Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.000101
-0.06%
$1.01 billion $22,328
Jul 14, 3 PM $0.000101
+0.14%
$1.01 billion $22,215
Jul 14, 2 PM $0.000101
-0.08%
$1.01 billion $23,043
Jul 14, 1 PM $0.000101
+0.93%
$1.01 billion $21,861
Jul 14, 12 PM $0.0001
+2.66%
$999.7 million $19,709
Jul 14, 11 AM $0.0000974
+0.16%
$973.8 million $18,732
Jul 14, 10 AM $0.0000972
+0.33%
$972.47 million $18,626
Jul 14, 9 AM $0.0000969
+0.01%
$968.79 million $18,550
Jul 14, 8 AM $0.0000969
+0.17%
$968.93 million $18,670
Jul 14, 7 AM $0.0000967
-0.04%
$967.43 million $18,600
Jul 14, 6 AM $0.0000968
-0.09%
$967.82 million $19,105
Jul 14, 5 AM $0.0000969
-0.06%
$968.84 million $19,217
Jul 14, 4 AM $0.000097
+0.21%
$969.89 million $19,087
Jul 14, 3 AM $0.0000968
+0.09%
$967.64 million $19,754
Jul 14, 2 AM $0.0000967
-0.22%
$966.68 million $19,786
Jul 14, 1 AM $0.0000969
+0.12%
$969.11 million $21,124
Jul 14, 12 AM $0.0000968
+0.49%
$967.94 million $20,958
Jul 13, 11 PM $0.0000963
+0.66%
$962.77 million $20,917
Jul 13, 10 PM $0.0000957
+0.00%
$957.04 million $21,237
Jul 13, 9 PM $0.0000956
-0.48%
$955.99 million $21,231
Jul 13, 8 PM $0.000096
-0.26%
$960.5 million $21,229
Jul 13, 7 PM $0.0000963
+0.37%
$962.62 million $21,122
Jul 13, 6 PM $0.0000959
+0.23%
$958.69 million $20,781
Jul 13, 5 PM $0.0000959
-0.65%
$958.64 million $19,894
Jul 13, 4 PM $0.0000964
-0.18%
$963.74 million $19,887
Jul 13, 3 PM $0.0000966
-0.13%
$965.52 million $19,971
Jul 13, 2 PM $0.0000966
+0.34%
$965.88 million $20,252
Jul 13, 1 PM $0.0000962
-0.15%
$961.81 million $20,028
Jul 13, 12 PM $0.0000963
-0.56%
$962.75 million $19,885
Jul 13, 11 AM $0.0000969
+0.07%
$968.82 million $19,574
Jul 13, 10 AM $0.0000968
-0.25%
$967.56 million $19,714
Jul 13, 9 AM $0.000097
-0.23%
$970 million $19,580
Jul 13, 8 AM $0.0000972
+0.09%
$972.23 million $19,625
Jul 13, 7 AM $0.000097
+0.40%
$970.47 million $20,787
Jul 13, 6 AM $0.0000967
-0.17%
$966.76 million $21,111
Jul 13, 5 AM $0.0000968
+0.01%
$968.22 million $21,055
Jul 13, 4 AM $0.0000968
+0.06%
$968.22 million $20,698
Jul 13, 3 AM $0.0000968
-1.40%
$968.04 million $20,763
Jul 13, 2 AM $0.0000982
+0.06%
$982.28 million $20,547
Jul 13, 1 AM $0.0000983
-0.65%
$983.48 million $20,302
Jul 13, 12 AM $0.000099
+0.82%
$989.84 million $19,415
Jul 12, 11 PM $0.0000982
+0.01%
$981.8 million $19,526
Jul 12, 10 PM $0.0000982
-0.41%
$981.71 million $19,659
Jul 12, 9 PM $0.0000986
-0.29%
$985.72 million $19,533
Jul 12, 8 PM $0.0000989
-0.01%
$988.61 million $19,550
Jul 12, 7 PM $0.0000989
+0.05%
$988.71 million $19,550
Jul 12, 6 PM $0.0000988
+0.10%
$988.23 million $19,769
Jul 12, 5 PM $0.0000987
+0.01%
$987.27 million $19,766
Jul 12, 4 PM $0.0000987
+0.07%
$987.17 million $19,899
Jul 12, 3 PM $0.0000987
+0.21%
$986.52 million $20,172