ZIK coin Historical Data

ZIK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000111
-0.08%
$ 1.11 billion $ 29,896
Mar 14, 4 AM $ 0.000111
-0.35%
$ 1.11 billion $ 30,396
Mar 14, 3 AM $ 0.000111
+0.32%
$ 1.11 billion $ 31,265
Mar 14, 2 AM $ 0.000111
+0.00%
$ 1.11 billion $ 31,620
Mar 14, 1 AM $ 0.000111
+0.27%
$ 1.11 billion $ 31,551
Mar 14, 12 AM $ 0.000111
-0.24%
$ 1.11 billion $ 32,171
Mar 13, 11 PM $ 0.000111
+0.09%
$ 1.11 billion $ 36,814
Mar 13, 10 PM $ 0.000111
-0.80%
$ 1.11 billion $ 37,395
Mar 13, 9 PM $ 0.000112
-0.07%
$ 1.12 billion $ 37,220
Mar 13, 8 PM $ 0.000112
+0.28%
$ 1.12 billion $ 37,176
Mar 13, 7 PM $ 0.000112
+0.01%
$ 1.12 billion $ 37,079
Mar 13, 6 PM $ 0.000112
-0.04%
$ 1.12 billion $ 37,238
Mar 13, 5 PM $ 0.000112
-1.35%
$ 1.12 billion $ 37,171
Mar 13, 4 PM $ 0.000113
+0.06%
$ 1.13 billion $ 35,888
Mar 13, 3 PM $ 0.000113
-1.35%
$ 1.13 billion $ 35,593
Mar 13, 2 PM $ 0.000115
-0.80%
$ 1.15 billion $ 34,076
Mar 13, 1 PM $ 0.000116
+1.75%
$ 1.16 billion $ 34,464
Mar 13, 12 PM $ 0.000114
+0.80%
$ 1.14 billion $ 32,867
Mar 13, 11 AM $ 0.000113
-0.18%
$ 1.13 billion $ 32,220
Mar 13, 10 AM $ 0.000113
+0.68%
$ 1.13 billion $ 31,982
Mar 13, 9 AM $ 0.000112
+0.43%
$ 1.12 billion $ 31,411
Mar 13, 8 AM $ 0.000112
+0.09%
$ 1.12 billion $ 31,687
Mar 13, 7 AM $ 0.000111
+0.15%
$ 1.11 billion $ 32,111
Mar 13, 6 AM $ 0.000111
-0.66%
$ 1.11 billion $ 32,013
Mar 13, 5 AM $ 0.000112
+0.01%
$ 1.12 billion $ 31,491
Mar 13, 4 AM $ 0.000112
-0.04%
$ 1.12 billion $ 31,126
Mar 13, 3 AM $ 0.000112
+0.23%
$ 1.12 billion $ 30,946
Mar 13, 2 AM $ 0.000112
-0.74%
$ 1.12 billion $ 31,770
Mar 13, 1 AM $ 0.000113
-0.09%
$ 1.13 billion $ 31,671
Mar 13, 12 AM $ 0.000113
+2.03%
$ 1.13 billion $ 31,023
Mar 12, 11 PM $ 0.000111
+0.79%
$ 1.11 billion $ 25,796
Mar 12, 10 PM $ 0.00011
-0.17%
$ 1.1 billion $ 25,050
Mar 12, 9 PM $ 0.00011
+0.00%
$ 1.1 billion $ 24,861
Mar 12, 8 PM $ 0.00011
-0.18%
$ 1.1 billion $ 25,052
Mar 12, 7 PM $ 0.00011
+0.74%
$ 1.1 billion $ 24,753
Mar 12, 6 PM $ 0.000109
-0.56%
$ 1.09 billion $ 24,791
Mar 12, 5 PM $ 0.00011
-0.29%
$ 1.1 billion $ 24,428
Mar 12, 4 PM $ 0.00011
+0.11%
$ 1.1 billion $ 25,015
Mar 12, 3 PM $ 0.00011
+0.93%
$ 1.1 billion $ 24,262
Mar 12, 2 PM $ 0.000109
-0.54%
$ 1.09 billion $ 24,401
Mar 12, 1 PM $ 0.00011
+0.05%
$ 1.1 billion $ 23,721
Mar 12, 12 PM $ 0.00011
-0.11%
$ 1.1 billion $ 24,028
Mar 12, 11 AM $ 0.00011
-0.21%
$ 1.1 billion $ 24,257
Mar 12, 10 AM $ 0.00011
+0.82%
$ 1.1 billion $ 24,345
Mar 12, 9 AM $ 0.000109
+0.28%
$ 1.09 billion $ 24,413
Mar 12, 8 AM $ 0.000109
+0.47%
$ 1.09 billion $ 24,021
Mar 12, 7 AM $ 0.000108
+0.28%
$ 1.08 billion $ 23,299
Mar 12, 6 AM $ 0.000108
+0.16%
$ 1.08 billion $ 24,191
Mar 12, 5 AM $ 0.000108
+0.02%
$ 1.08 billion $ 23,992
Mar 12, 4 AM $ 0.000108
-0.07%
$ 1.08 billion $ 23,762