Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0000987
+0.21%
$986.52 million $20,172
Jul 12, 2 PM $0.0000984
+0.38%
$984.48 million $20,154
Jul 12, 1 PM $0.0000981
-0.01%
$980.72 million $20,199
Jul 12, 12 PM $0.0000981
+0.12%
$980.81 million $20,249
Jul 12, 11 AM $0.000098
+0.21%
$979.67 million $20,207
Jul 12, 10 AM $0.0000978
-0.09%
$977.64 million $19,989
Jul 12, 9 AM $0.0000979
-0.04%
$978.55 million $19,834
Jul 12, 8 AM $0.0000979
+0.16%
$978.95 million $19,910
Jul 12, 7 AM $0.0000977
+0.02%
$977.42 million $19,356
Jul 12, 6 AM $0.0000977
-0.33%
$977.27 million $19,272
Jul 12, 5 AM $0.0000981
-0.04%
$980.54 million $19,191
Jul 12, 4 AM $0.0000981
-0.07%
$980.97 million $18,970
Jul 12, 3 AM $0.0000982
+0.19%
$981.62 million $19,092
Jul 12, 2 AM $0.000098
+0.01%
$979.8 million $19,090
Jul 12, 1 AM $0.000098
+0.53%
$979.66 million $19,007
Jul 12, 12 AM $0.0000975
-0.48%
$974.52 million $18,809
Jul 11, 11 PM $0.0000979
-0.81%
$979.19 million $18,352
Jul 11, 10 PM $0.0000987
-0.29%
$987.23 million $17,873
Jul 11, 9 PM $0.000099
-0.02%
$990.22 million $17,843
Jul 11, 8 PM $0.000099
+0.11%
$990.4 million $17,842
Jul 11, 7 PM $0.0000989
-0.03%
$989.33 million $17,517
Jul 11, 6 PM $0.000099
+0.10%
$989.66 million $17,457
Jul 11, 5 PM $0.0000989
+0.25%
$988.7 million $17,162
Jul 11, 4 PM $0.0000986
+0.27%
$986.26 million $17,111
Jul 11, 3 PM $0.0000984
+0.11%
$983.58 million $17,142
Jul 11, 2 PM $0.0000982
+0.32%
$982.47 million $17,585
Jul 11, 1 PM $0.0000979
+0.07%
$979.38 million $17,734
Jul 11, 12 PM $0.0000979
+0.06%
$978.68 million $17,702
Jul 11, 11 AM $0.0000978
+0.05%
$978.07 million $17,494
Jul 11, 10 AM $0.0000978
+0.00%
$977.55 million $17,943
Jul 11, 9 AM $0.0000978
-0.07%
$977.57 million $17,712
Jul 11, 8 AM $0.0000978
+0.08%
$978.23 million $18,226
Jul 11, 7 AM $0.0000977
+0.02%
$977.45 million $18,367
Jul 11, 6 AM $0.0000977
+0.03%
$977.21 million $18,297
Jul 11, 5 AM $0.0000977
+0.06%
$976.92 million $18,421
Jul 11, 4 AM $0.0000976
+0.04%
$976.37 million $18,583
Jul 11, 3 AM $0.0000976
+0.10%
$976.02 million $18,339
Jul 11, 2 AM $0.0000975
+0.09%
$975.01 million $18,868
Jul 11, 1 AM $0.0000974
-0.01%
$974.12 million $19,119
Jul 11, 12 AM $0.0000974
-0.11%
$974.18 million $19,080
Jul 10, 11 PM $0.0000975
+0.05%
$975.21 million $19,166
Jul 10, 10 PM $0.0000975
+0.02%
$974.73 million $19,149
Jul 10, 9 PM $0.0000975
+0.11%
$974.57 million $19,223
Jul 10, 8 PM $0.0000974
-0.10%
$973.52 million $19,301
Jul 10, 7 PM $0.0000974
+0.44%
$974.49 million $19,391
Jul 10, 6 PM $0.000097
-0.32%
$970.25 million $19,381
Jul 10, 5 PM $0.0000973
-0.08%
$973.35 million $19,421
Jul 10, 4 PM $0.0000974
+0.06%
$974.13 million $19,249
Jul 10, 3 PM $0.0000974
+0.18%
$973.5 million $19,147
Jul 10, 2 PM $0.0000972
-1.00%
$971.94 million $18,759