ZIK coin Historical Data

ZIK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000152
+0.22%
$ 1.52 billion $ 41,446
Jan 8, 3 AM $ 0.000152
-0.49%
$ 1.52 billion $ 41,434
Jan 8, 2 AM $ 0.000152
-0.51%
$ 1.52 billion $ 41,556
Jan 8, 1 AM $ 0.000153
+0.09%
$ 1.53 billion $ 41,947
Jan 8, 12 AM $ 0.000153
+0.32%
$ 1.53 billion $ 41,995
Jan 7, 11 PM $ 0.000153
+0.33%
$ 1.53 billion $ 42,101
Jan 7, 10 PM $ 0.000152
-0.01%
$ 1.52 billion $ 41,944
Jan 7, 9 PM $ 0.000152
+0.21%
$ 1.52 billion $ 42,902
Jan 7, 8 PM $ 0.000152
-0.04%
$ 1.52 billion $ 43,821
Jan 7, 7 PM $ 0.000152
-0.38%
$ 1.52 billion $ 43,700
Jan 7, 6 PM $ 0.000152
-0.02%
$ 1.52 billion $ 42,643
Jan 7, 5 PM $ 0.000152
-0.04%
$ 1.52 billion $ 43,341
Jan 7, 4 PM $ 0.000152
-0.06%
$ 1.52 billion $ 44,194
Jan 7, 3 PM $ 0.000153
-0.86%
$ 1.53 billion $ 45,492
Jan 7, 2 PM $ 0.000154
-0.41%
$ 1.54 billion $ 46,340
Jan 7, 1 PM $ 0.000155
-0.13%
$ 1.55 billion $ 47,319
Jan 7, 12 PM $ 0.000155
-0.24%
$ 1.55 billion $ 46,899
Jan 7, 11 AM $ 0.000155
+0.16%
$ 1.55 billion $ 47,136
Jan 7, 10 AM $ 0.000155
+0.38%
$ 1.55 billion $ 46,863
Jan 7, 9 AM $ 0.000154
-1.41%
$ 1.54 billion $ 46,770
Jan 7, 8 AM $ 0.000157
-0.01%
$ 1.57 billion $ 46,285
Jan 7, 7 AM $ 0.000157
+0.13%
$ 1.57 billion $ 46,597
Jan 7, 6 AM $ 0.000156
-0.03%
$ 1.56 billion $ 46,764
Jan 7, 5 AM $ 0.000156
-0.28%
$ 1.56 billion $ 46,702
Jan 7, 4 AM $ 0.000157
-0.21%
$ 1.57 billion $ 47,109
Jan 7, 3 AM $ 0.000157
-0.08%
$ 1.57 billion $ 48,101
Jan 7, 2 AM $ 0.000157
+0.72%
$ 1.57 billion $ 48,541
Jan 7, 1 AM $ 0.000156
-0.82%
$ 1.56 billion $ 48,497
Jan 7, 12 AM $ 0.000158
-0.61%
$ 1.58 billion $ 49,606
Jan 6, 11 PM $ 0.000159
+0.50%
$ 1.59 billion $ 49,994
Jan 6, 10 PM $ 0.000158
-0.23%
$ 1.58 billion $ 50,301
Jan 6, 9 PM $ 0.000158
+0.86%
$ 1.58 billion $ 49,619
Jan 6, 8 PM $ 0.000157
+0.68%
$ 1.57 billion $ 49,188
Jan 6, 7 PM $ 0.000156
-0.08%
$ 1.56 billion $ 49,457
Jan 6, 6 PM $ 0.000156
+0.25%
$ 1.56 billion $ 49,815
Jan 6, 5 PM $ 0.000155
-0.90%
$ 1.55 billion $ 50,510
Jan 6, 4 PM $ 0.000157
-1.03%
$ 1.57 billion $ 49,693
Jan 6, 3 PM $ 0.000158
-0.27%
$ 1.58 billion $ 48,145
Jan 6, 2 PM $ 0.000159
+1.02%
$ 1.59 billion $ 48,181
Jan 6, 1 PM $ 0.000157
-0.24%
$ 1.57 billion $ 46,511
Jan 6, 12 PM $ 0.000157
+0.09%
$ 1.57 billion $ 46,353
Jan 6, 11 AM $ 0.000157
+0.30%
$ 1.57 billion $ 46,259
Jan 6, 10 AM $ 0.000157
+0.11%
$ 1.57 billion $ 46,129
Jan 6, 9 AM $ 0.000156
+0.08%
$ 1.56 billion $ 46,648
Jan 6, 8 AM $ 0.000156
-0.05%
$ 1.56 billion $ 47,331
Jan 6, 7 AM $ 0.000156
-0.79%
$ 1.56 billion $ 46,782
Jan 6, 6 AM $ 0.000157
+0.42%
$ 1.57 billion $ 46,453
Jan 6, 5 AM $ 0.000157
-0.17%
$ 1.57 billion $ 46,245
Jan 6, 4 AM $ 0.000157
+0.21%
$ 1.57 billion $ 47,142
Jan 6, 3 AM $ 0.000157
+0.24%
$ 1.57 billion $ 47,955