Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0000972
-1.00%
$971.94 million $18,759
Jul 10, 1 PM $0.0000982
+0.55%
$981.75 million $18,467
Jul 10, 12 PM $0.0000976
+0.15%
$976.22 million $18,411
Jul 10, 11 AM $0.0000975
+0.07%
$974.74 million $18,174
Jul 10, 10 AM $0.0000974
-0.05%
$974.07 million $17,620
Jul 10, 9 AM $0.0000975
+0.70%
$974.54 million $17,236
Jul 10, 8 AM $0.0000968
+0.41%
$967.72 million $16,911
Jul 10, 7 AM $0.0000964
+0.01%
$963.77 million $16,676
Jul 10, 6 AM $0.0000964
-0.19%
$963.62 million $16,781
Jul 10, 5 AM $0.0000965
+0.13%
$965.47 million $16,763
Jul 10, 4 AM $0.0000964
+0.00%
$964.22 million $16,703
Jul 10, 3 AM $0.0000964
-0.03%
$964.21 million $16,561
Jul 10, 2 AM $0.0000965
+0.15%
$964.51 million $16,930
Jul 10, 1 AM $0.0000963
+1.59%
$963 million $16,324
Jul 10, 12 AM $0.0000948
-0.25%
$947.98 million $16,126
Jul 9, 11 PM $0.000095
-0.06%
$950.31 million $16,171
Jul 9, 10 PM $0.0000951
+0.02%
$950.88 million $16,316
Jul 9, 9 PM $0.0000951
+0.00%
$950.71 million $16,408
Jul 9, 8 PM $0.0000951
+0.02%
$950.68 million $16,309
Jul 9, 7 PM $0.000095
-0.23%
$950.47 million $16,125
Jul 9, 6 PM $0.0000953
+0.39%
$952.64 million $16,180
Jul 9, 5 PM $0.0000949
+0.33%
$948.96 million $16,069
Jul 9, 4 PM $0.0000946
-0.13%
$946.11 million $16,051
Jul 9, 3 PM $0.0000947
-0.01%
$947.31 million $16,204
Jul 9, 2 PM $0.0000947
-0.35%
$947.41 million $16,261
Jul 9, 1 PM $0.000095
+0.29%
$950.49 million $16,339
Jul 9, 12 PM $0.0000948
-0.17%
$947.74 million $16,154
Jul 9, 11 AM $0.0000949
-0.12%
$949.32 million $15,983
Jul 9, 10 AM $0.0000951
-0.26%
$950.51 million $16,039
Jul 9, 9 AM $0.0000953
+0.04%
$952.94 million $17,307
Jul 9, 8 AM $0.0000953
-0.26%
$952.58 million $17,292
Jul 9, 7 AM $0.0000955
+0.07%
$955.08 million $17,386
Jul 9, 6 AM $0.0000954
+0.42%
$954.45 million $17,309
Jul 9, 5 AM $0.000095
+0.35%
$950.47 million $18,344
Jul 9, 4 AM $0.0000947
+0.52%
$947.09 million $18,355
Jul 9, 3 AM $0.0000942
+0.19%
$942.23 million $18,541
Jul 9, 2 AM $0.000094
-0.40%
$940.43 million $18,680
Jul 9, 1 AM $0.0000944
-0.17%
$944.29 million $20,730
Jul 9, 12 AM $0.0000946
-0.12%
$945.86 million $20,793
Jul 8, 11 PM $0.0000947
+0.04%
$946.96 million $20,701
Jul 8, 10 PM $0.0000947
-0.03%
$946.57 million $20,764
Jul 8, 9 PM $0.0000947
+0.07%
$946.56 million $20,599
Jul 8, 8 PM $0.0000946
-0.12%
$946.17 million $20,102
Jul 8, 7 PM $0.0000947
+0.11%
$947.3 million $20,178
Jul 8, 6 PM $0.0000946
+0.05%
$946.29 million $20,621
Jul 8, 5 PM $0.0000946
+0.14%
$945.79 million $21,029
Jul 8, 4 PM $0.0000944
+0.54%
$944.39 million $20,891
Jul 8, 3 PM $0.0000939
-0.34%
$939.32 million $20,434
Jul 8, 2 PM $0.0000943
-0.30%
$942.56 million $20,839
Jul 8, 1 PM $0.0000945
-0.50%
$945.37 million $20,661