ZIK coin Historical Data

ZIK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000109
+0.36%
$ 1.09 billion $ 30,672
Mar 10, 3 AM $ 0.000109
-0.31%
$ 1.09 billion $ 30,420
Mar 10, 2 AM $ 0.000109
+0.90%
$ 1.09 billion $ 30,958
Mar 10, 1 AM $ 0.000108
+0.35%
$ 1.08 billion $ 29,841
Mar 10, 12 AM $ 0.000108
+0.72%
$ 1.08 billion $ 29,732
Mar 9, 11 PM $ 0.000107
-0.82%
$ 1.07 billion $ 29,959
Mar 9, 10 PM $ 0.000108
-0.74%
$ 1.08 billion $ 30,256
Mar 9, 9 PM $ 0.000109
-0.03%
$ 1.09 billion $ 30,236
Mar 9, 8 PM $ 0.000109
-0.10%
$ 1.09 billion $ 30,830
Mar 9, 7 PM $ 0.000109
+0.68%
$ 1.09 billion $ 30,792
Mar 9, 6 PM $ 0.000108
+0.01%
$ 1.08 billion $ 30,255
Mar 9, 5 PM $ 0.000108
-0.53%
$ 1.08 billion $ 30,594
Mar 9, 4 PM $ 0.000109
+0.14%
$ 1.09 billion $ 30,905
Mar 9, 3 PM $ 0.000108
-0.03%
$ 1.08 billion $ 30,774
Mar 9, 2 PM $ 0.000108
+0.46%
$ 1.08 billion $ 30,056
Mar 9, 1 PM $ 0.000108
+0.70%
$ 1.08 billion $ 29,361
Mar 9, 12 PM $ 0.000107
+0.37%
$ 1.07 billion $ 29,526
Mar 9, 11 AM $ 0.000107
-0.14%
$ 1.07 billion $ 30,348
Mar 9, 10 AM $ 0.000107
-0.24%
$ 1.07 billion $ 30,815
Mar 9, 9 AM $ 0.000107
+0.75%
$ 1.07 billion $ 30,850
Mar 9, 8 AM $ 0.000106
-0.06%
$ 1.06 billion $ 30,181
Mar 9, 7 AM $ 0.000106
-0.45%
$ 1.06 billion $ 30,215
Mar 9, 6 AM $ 0.000107
-0.60%
$ 1.07 billion $ 30,047
Mar 9, 5 AM $ 0.000108
+1.04%
$ 1.08 billion $ 28,927
Mar 9, 4 AM $ 0.000107
+0.32%
$ 1.07 billion $ 28,810
Mar 9, 3 AM $ 0.000106
+1.16%
$ 1.06 billion $ 29,068
Mar 9, 2 AM $ 0.000105
-0.07%
$ 1.05 billion $ 27,207
Mar 9, 1 AM $ 0.000105
+0.11%
$ 1.05 billion $ 27,994
Mar 9, 12 AM $ 0.000105
+0.35%
$ 1.05 billion $ 27,612
Mar 8, 11 PM $ 0.000104
-0.09%
$ 1.04 billion $ 27,262
Mar 8, 10 PM $ 0.000105
-0.72%
$ 1.05 billion $ 26,962
Mar 8, 9 PM $ 0.000105
-0.37%
$ 1.05 billion $ 26,322
Mar 8, 8 PM $ 0.000106
-0.07%
$ 1.06 billion $ 26,142
Mar 8, 7 PM $ 0.000106
+1.06%
$ 1.06 billion $ 26,543
Mar 8, 6 PM $ 0.000105
-0.17%
$ 1.05 billion $ 26,041
Mar 8, 5 PM $ 0.000105
-0.02%
$ 1.05 billion $ 26,068
Mar 8, 4 PM $ 0.000105
-0.11%
$ 1.05 billion $ 25,921
Mar 8, 3 PM $ 0.000105
-0.01%
$ 1.05 billion $ 25,713
Mar 8, 2 PM $ 0.000105
+0.21%
$ 1.05 billion $ 25,700
Mar 8, 1 PM $ 0.000105
-0.45%
$ 1.05 billion $ 25,587
Mar 8, 12 PM $ 0.000105
-0.23%
$ 1.05 billion $ 24,986
Mar 8, 11 AM $ 0.000105
-0.52%
$ 1.05 billion $ 24,103
Mar 8, 10 AM $ 0.000106
+0.38%
$ 1.06 billion $ 22,978
Mar 8, 9 AM $ 0.000106
+0.51%
$ 1.06 billion $ 23,500
Mar 8, 8 AM $ 0.000105
+0.11%
$ 1.05 billion $ 21,294
Mar 8, 7 AM $ 0.000105
+0.35%
$ 1.05 billion $ 24,020
Mar 8, 6 AM $ 0.000105
-0.13%
$ 1.05 billion $ 23,971
Mar 8, 5 AM $ 0.000105
+0.27%
$ 1.05 billion $ 23,768
Mar 8, 4 AM $ 0.000104
-0.50%
$ 1.04 billion $ 23,266
Mar 8, 3 AM $ 0.000105
+0.02%
$ 1.05 billion $ 24,218