ZIK coin Historical Data

ZIK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000105
+0.02%
$ 1.05 billion $ 24,218
Mar 8, 2 AM $ 0.000105
-0.75%
$ 1.05 billion $ 24,987
Mar 8, 1 AM $ 0.000106
-0.05%
$ 1.06 billion $ 23,375
Mar 8, 12 AM $ 0.000106
-0.15%
$ 1.06 billion $ 23,134
Mar 7, 11 PM $ 0.000106
+0.14%
$ 1.06 billion $ 22,626
Mar 7, 10 PM $ 0.000106
+0.07%
$ 1.06 billion $ 22,849
Mar 7, 9 PM $ 0.000106
-0.05%
$ 1.06 billion $ 22,783
Mar 7, 8 PM $ 0.000106
+0.27%
$ 1.06 billion $ 22,561
Mar 7, 7 PM $ 0.000106
-0.65%
$ 1.06 billion $ 22,967
Mar 7, 6 PM $ 0.000106
-0.32%
$ 1.06 billion $ 22,334
Mar 7, 5 PM $ 0.000107
+0.05%
$ 1.07 billion $ 22,011
Mar 7, 4 PM $ 0.000107
-0.07%
$ 1.07 billion $ 22,433
Mar 7, 3 PM $ 0.000107
-0.04%
$ 1.07 billion $ 23,049
Mar 7, 2 PM $ 0.000107
+0.12%
$ 1.07 billion $ 23,790
Mar 7, 1 PM $ 0.000107
-0.04%
$ 1.07 billion $ 24,146
Mar 7, 12 PM $ 0.000107
-0.14%
$ 1.07 billion $ 24,457
Mar 7, 11 AM $ 0.000107
-0.03%
$ 1.07 billion $ 24,477
Mar 7, 10 AM $ 0.000107
-0.07%
$ 1.07 billion $ 24,496
Mar 7, 9 AM $ 0.000107
+0.30%
$ 1.07 billion $ 25,238
Mar 7, 8 AM $ 0.000107
+0.09%
$ 1.07 billion $ 25,067
Mar 7, 7 AM $ 0.000106
+0.14%
$ 1.06 billion $ 25,363
Mar 7, 6 AM $ 0.000106
-0.15%
$ 1.06 billion $ 25,564
Mar 7, 5 AM $ 0.000106
+0.12%
$ 1.06 billion $ 26,122
Mar 7, 4 AM $ 0.000106
-0.17%
$ 1.06 billion $ 26,993
Mar 7, 3 AM $ 0.000107
+0.04%
$ 1.07 billion $ 26,322
Mar 7, 2 AM $ 0.000106
-0.04%
$ 1.06 billion $ 25,924
Mar 7, 1 AM $ 0.000107
+0.04%
$ 1.07 billion $ 26,153
Mar 7, 12 AM $ 0.000106
-0.10%
$ 1.06 billion $ 26,420
Mar 6, 11 PM $ 0.000107
-0.25%
$ 1.07 billion $ 27,264
Mar 6, 10 PM $ 0.000107
+0.60%
$ 1.07 billion $ 27,533
Mar 6, 9 PM $ 0.000106
-0.10%
$ 1.06 billion $ 27,600
Mar 6, 8 PM $ 0.000106
-0.30%
$ 1.06 billion $ 28,198
Mar 6, 7 PM $ 0.000107
-0.02%
$ 1.07 billion $ 28,206
Mar 6, 6 PM $ 0.000107
+0.51%
$ 1.07 billion $ 38,253
Mar 6, 5 PM $ 0.000106
-0.42%
$ 1.06 billion $ 38,815
Mar 6, 4 PM $ 0.000107
+0.00%
$ 1.07 billion $ 39,070
Mar 6, 3 PM $ 0.000107
-0.37%
$ 1.07 billion $ 40,234
Mar 6, 2 PM $ 0.000107
-2.19%
$ 1.07 billion $ 41,900
Mar 6, 1 PM $ 0.000109
-0.14%
$ 1.09 billion $ 44,403
Mar 6, 12 PM $ 0.00011
-0.45%
$ 1.1 billion $ 46,236
Mar 6, 11 AM $ 0.00011
-0.50%
$ 1.1 billion $ 46,855
Mar 6, 10 AM $ 0.000111
+0.36%
$ 1.11 billion $ 47,347
Mar 6, 9 AM $ 0.00011
-1.05%
$ 1.1 billion $ 51,658
Mar 6, 8 AM $ 0.000111
-0.05%
$ 1.11 billion $ 53,727
Mar 6, 7 AM $ 0.000111
+0.56%
$ 1.11 billion $ 54,030
Mar 6, 6 AM $ 0.000111
+0.55%
$ 1.11 billion $ 53,898
Mar 6, 5 AM $ 0.00011
-0.35%
$ 1.1 billion $ 54,362
Mar 6, 4 AM $ 0.00011
-0.64%
$ 1.1 billion $ 55,429
Mar 6, 3 AM $ 0.000111
+0.00%
$ 1.11 billion $ 60,186
Mar 6, 2 AM $ 0.000111
-0.03%
$ 1.11 billion $ 64,528