Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.0000945
-0.50%
$945.37 million $20,661
Jul 8, 12 PM $0.000095
-0.17%
$950.17 million $21,700
Jul 8, 11 AM $0.0000952
+0.43%
$951.74 million $21,689
Jul 8, 10 AM $0.0000948
-0.06%
$947.68 million $22,052
Jul 8, 9 AM $0.0000948
+0.13%
$948.25 million $22,078
Jul 8, 8 AM $0.0000947
-0.85%
$947.02 million $23,248
Jul 8, 7 AM $0.0000955
+0.16%
$955.14 million $23,824
Jul 8, 6 AM $0.0000954
-0.16%
$953.61 million $24,067
Jul 8, 5 AM $0.0000955
+0.00%
$955.18 million $23,757
Jul 8, 4 AM $0.0000955
+0.05%
$955.18 million $23,639
Jul 8, 3 AM $0.0000955
-0.15%
$954.72 million $23,793
Jul 8, 2 AM $0.0000956
-0.01%
$956.13 million $24,023
Jul 8, 1 AM $0.0000956
-1.26%
$956.23 million $23,735
Jul 8, 12 AM $0.0000968
+0.31%
$968.37 million $21,528
Jul 7, 11 PM $0.0000965
-0.22%
$965.41 million $21,729
Jul 7, 10 PM $0.0000968
-0.04%
$967.56 million $21,657
Jul 7, 9 PM $0.0000968
-0.34%
$968.02 million $22,311
Jul 7, 8 PM $0.0000971
-0.32%
$971.35 million $22,387
Jul 7, 7 PM $0.0000975
-0.22%
$974.51 million $22,379
Jul 7, 6 PM $0.0000977
-0.27%
$976.69 million $22,415
Jul 7, 5 PM $0.0000979
+0.16%
$979.31 million $22,150
Jul 7, 4 PM $0.0000978
+0.37%
$977.72 million $22,351
Jul 7, 3 PM $0.0000974
+0.65%
$974.11 million $23,113
Jul 7, 2 PM $0.0000968
+0.26%
$967.82 million $22,429
Jul 7, 1 PM $0.0000965
-0.42%
$965.3 million $22,805
Jul 7, 12 PM $0.0000969
+0.17%
$969.32 million $23,047
Jul 7, 11 AM $0.0000968
+0.12%
$967.72 million $23,209
Jul 7, 10 AM $0.0000967
+0.02%
$966.62 million $22,996
Jul 7, 9 AM $0.0000966
+0.19%
$966.47 million $23,272
Jul 7, 8 AM $0.0000965
-0.15%
$964.63 million $21,425
Jul 7, 7 AM $0.0000966
-0.13%
$966.06 million $21,018
Jul 7, 6 AM $0.0000967
+0.20%
$967.36 million $21,410
Jul 7, 5 AM $0.0000965
+0.02%
$965.4 million $21,273
Jul 7, 4 AM $0.0000965
-0.39%
$965.26 million $21,244
Jul 7, 3 AM $0.0000969
-0.42%
$969.03 million $21,075
Jul 7, 2 AM $0.0000973
-0.58%
$973.11 million $20,959
Jul 7, 1 AM $0.0000979
-0.33%
$978.79 million $20,634
Jul 7, 12 AM $0.0000982
+0.19%
$982 million $20,518
Jul 6, 11 PM $0.000098
-0.17%
$980.12 million $20,960
Jul 6, 10 PM $0.0000982
-0.71%
$981.83 million $21,329
Jul 6, 9 PM $0.0000989
+1.26%
$988.85 million $21,141
Jul 6, 8 PM $0.0000977
+0.00%
$976.59 million $20,368
Jul 6, 7 PM $0.0000977
+0.11%
$976.61 million $20,333
Jul 6, 6 PM $0.0000976
+0.13%
$975.51 million $20,090
Jul 6, 5 PM $0.0000974
+0.18%
$974.28 million $19,922
Jul 6, 4 PM $0.0000972
+0.92%
$972.49 million $19,968
Jul 6, 3 PM $0.0000964
+0.95%
$963.58 million $18,696
Jul 6, 2 PM $0.0000954
+0.09%
$954.48 million $18,376
Jul 6, 1 PM $0.0000954
-0.32%
$953.6 million $18,305
Jul 6, 12 PM $0.0000957
-1.08%
$956.68 million $18,272