Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0000957
-1.08%
$956.68 million $18,272
Jul 6, 11 AM $0.0000967
+0.06%
$967.15 million $17,733
Jul 6, 10 AM $0.0000967
+0.32%
$966.56 million $18,057
Jul 6, 9 AM $0.0000963
-0.29%
$963.49 million $17,967
Jul 6, 8 AM $0.0000966
-0.25%
$966.26 million $17,952
Jul 6, 7 AM $0.0000969
+0.09%
$968.71 million $17,859
Jul 6, 6 AM $0.0000968
-0.29%
$967.84 million $17,891
Jul 6, 5 AM $0.0000971
-0.26%
$970.69 million $17,819
Jul 6, 4 AM $0.0000973
+0.09%
$973.17 million $17,760
Jul 6, 3 AM $0.0000972
-0.20%
$972.33 million $17,733
Jul 6, 2 AM $0.0000974
-0.15%
$974.28 million $17,764
Jul 6, 1 AM $0.0000976
+0.00%
$975.71 million $17,785
Jul 6, 12 AM $0.0000976
+0.20%
$975.69 million $18,136
Jul 5, 11 PM $0.0000974
-0.12%
$973.79 million $17,853
Jul 5, 10 PM $0.0000975
+0.05%
$974.93 million $17,559
Jul 5, 9 PM $0.0000974
+0.32%
$974.44 million $17,599
Jul 5, 8 PM $0.0000972
-0.08%
$971.56 million $17,772
Jul 5, 7 PM $0.0000972
+0.08%
$972.22 million $17,769
Jul 5, 6 PM $0.0000971
+0.18%
$971.43 million $18,346
Jul 5, 5 PM $0.000097
+0.27%
$969.65 million $17,801
Jul 5, 4 PM $0.0000967
+0.08%
$967.04 million $18,200
Jul 5, 3 PM $0.0000966
+0.09%
$966.26 million $18,581
Jul 5, 2 PM $0.0000965
+0.26%
$965.37 million $18,638
Jul 5, 1 PM $0.0000963
+0.03%
$962.88 million $18,748
Jul 5, 12 PM $0.0000963
+0.13%
$962.59 million $18,524
Jul 5, 11 AM $0.0000961
-0.04%
$961.34 million $18,317
Jul 5, 10 AM $0.0000962
+0.14%
$961.67 million $18,436
Jul 5, 9 AM $0.000096
-0.36%
$960.34 million $18,520
Jul 5, 8 AM $0.0000964
-0.14%
$963.89 million $18,502
Jul 5, 7 AM $0.0000965
+0.16%
$965.18 million $18,696
Jul 5, 6 AM $0.0000964
-0.13%
$963.68 million $18,984
Jul 5, 5 AM $0.0000965
-0.10%
$964.9 million $18,968
Jul 5, 4 AM $0.0000966
+0.16%
$965.89 million $19,032
Jul 5, 3 AM $0.0000964
-0.03%
$964.39 million $19,150
Jul 5, 2 AM $0.0000965
-0.30%
$965.16 million $19,222
Jul 5, 1 AM $0.0000968
-0.19%
$968.42 million $19,291
Jul 5, 12 AM $0.000097
-0.40%
$970.31 million $19,244
Jul 4, 11 PM $0.0000974
-0.14%
$974.2 million $19,073
Jul 4, 10 PM $0.0000976
-0.21%
$975.6 million $18,884
Jul 4, 9 PM $0.0000978
+0.07%
$977.67 million $19,295
Jul 4, 8 PM $0.0000977
-0.08%
$977.01 million $19,684
Jul 4, 7 PM $0.0000978
+0.07%
$977.76 million $19,497
Jul 4, 6 PM $0.0000976
-0.22%
$976.31 million $19,390
Jul 4, 5 PM $0.0000978
+0.56%
$978.42 million $19,180
Jul 4, 4 PM $0.0000973
-0.11%
$972.97 million $19,011
Jul 4, 3 PM $0.0000974
+0.80%
$974.01 million $18,923
Jul 4, 2 PM $0.0000966
+0.25%
$966.28 million $17,805
Jul 4, 1 PM $0.0000963
+0.02%
$963.48 million $17,538
Jul 4, 12 PM $0.0000963
+0.14%
$963.32 million $17,755
Jul 4, 11 AM $0.0000962
-0.01%
$961.99 million $17,592