ZIK coin Historical Data

ZIK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000148
+0.54%
$ 1.48 billion $ 56,880
Jan 2, 2 AM $ 0.000147
-0.04%
$ 1.47 billion $ 56,277
Jan 2, 1 AM $ 0.000147
+0.16%
$ 1.47 billion $ 55,518
Jan 2, 12 AM $ 0.000147
+0.02%
$ 1.47 billion $ 55,432
Jan 1, 11 PM $ 0.000147
+0.25%
$ 1.47 billion $ 55,384
Jan 1, 10 PM $ 0.000147
+0.05%
$ 1.47 billion $ 55,047
Jan 1, 9 PM $ 0.000147
+0.05%
$ 1.47 billion $ 55,363
Jan 1, 8 PM $ 0.000147
+0.09%
$ 1.47 billion $ 55,318
Jan 1, 7 PM $ 0.000146
+0.00%
$ 1.46 billion $ 55,342
Jan 1, 6 PM $ 0.000146
+0.24%
$ 1.46 billion $ 56,489
Jan 1, 5 PM $ 0.000146
+0.09%
$ 1.46 billion $ 56,142
Jan 1, 4 PM $ 0.000146
+0.00%
$ 1.46 billion $ 56,005
Jan 1, 3 PM $ 0.000146
+0.26%
$ 1.46 billion $ 56,996
Jan 1, 2 PM $ 0.000146
+0.43%
$ 1.46 billion $ 56,524
Jan 1, 1 PM $ 0.000145
-0.37%
$ 1.45 billion $ 46,394
Jan 1, 12 PM $ 0.000146
-0.05%
$ 1.46 billion $ 46,614
Jan 1, 11 AM $ 0.000146
+0.11%
$ 1.46 billion $ 56,921
Jan 1, 10 AM $ 0.000145
+0.19%
$ 1.45 billion $ 56,932
Jan 1, 9 AM $ 0.000145
+0.07%
$ 1.45 billion $ 54,727
Jan 1, 8 AM $ 0.000145
-0.09%
$ 1.45 billion $ 53,846
Jan 1, 7 AM $ 0.000145
+0.02%
$ 1.45 billion $ 55,183
Jan 1, 6 AM $ 0.000145
+0.01%
$ 1.45 billion $ 55,225
Jan 1, 5 AM $ 0.000145
+0.40%
$ 1.45 billion $ 45,053
Jan 1, 4 AM $ 0.000145
-0.42%
$ 1.45 billion $ 55,351
Jan 1, 3 AM $ 0.000145
+0.21%
$ 1.45 billion $ 58,339
Jan 1, 2 AM $ 0.000145
-0.19%
$ 1.45 billion $ 58,374
Jan 1, 1 AM $ 0.000145
+0.07%
$ 1.45 billion $ 60,570
Jan 1, 12 AM $ 0.000145
+0.14%
$ 1.45 billion $ 60,840
Dec 31, 11 PM $ 0.000145
-0.19%
$ 1.45 billion $ 61,020
Dec 31, 10 PM $ 0.000145
-0.15%
$ 1.45 billion $ 60,933
Dec 31, 9 PM $ 0.000145
+0.11%
$ 1.45 billion $ 60,938
Dec 31, 8 PM $ 0.000145
+0.10%
$ 1.45 billion $ 60,304
Dec 31, 7 PM $ 0.000145
-0.13%
$ 1.45 billion $ 59,697
Dec 31, 6 PM $ 0.000145
+0.19%
$ 1.45 billion $ 59,546
Dec 31, 5 PM $ 0.000145
-0.43%
$ 1.45 billion $ 60,144
Dec 31, 4 PM $ 0.000146
-0.18%
$ 1.46 billion $ 60,998
Dec 31, 3 PM $ 0.000146
-0.47%
$ 1.46 billion $ 58,759
Dec 31, 2 PM $ 0.000147
-0.05%
$ 1.47 billion $ 57,015
Dec 31, 1 PM $ 0.000147
+0.26%
$ 1.47 billion $ 57,133
Dec 31, 12 PM $ 0.000146
-0.14%
$ 1.46 billion $ 60,049
Dec 31, 11 AM $ 0.000146
+0.48%
$ 1.46 billion $ 60,258
Dec 31, 10 AM $ 0.000146
-0.04%
$ 1.46 billion $ 60,008
Dec 31, 9 AM $ 0.000146
+0.10%
$ 1.46 billion $ 59,452
Dec 31, 8 AM $ 0.000146
-0.11%
$ 1.46 billion $ 52,500
Dec 31, 7 AM $ 0.000146
+0.11%
$ 1.46 billion $ 53,577
Dec 31, 6 AM $ 0.000146
-0.03%
$ 1.46 billion $ 55,214
Dec 31, 5 AM $ 0.000146
+0.00%
$ 1.46 billion $ 55,333
Dec 31, 4 AM $ 0.000146
-0.06%
$ 1.46 billion $ 55,353
Dec 31, 3 AM $ 0.000146
-0.14%
$ 1.46 billion $ 55,620
Dec 31, 2 AM $ 0.000146
-0.21%
$ 1.46 billion $ 54,684