ZIK coin Historical Data

ZIK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000146
-0.21%
$ 1.46 billion $ 54,684
Dec 31, 1 AM $ 0.000146
+0.40%
$ 1.46 billion $ 54,839
Dec 31, 12 AM $ 0.000146
-0.15%
$ 1.46 billion $ 64,686
Dec 30, 11 PM $ 0.000146
+0.16%
$ 1.46 billion $ 65,158
Dec 30, 10 PM $ 0.000146
+0.03%
$ 1.46 billion $ 65,010
Dec 30, 9 PM $ 0.000146
+0.06%
$ 1.46 billion $ 65,640
Dec 30, 8 PM $ 0.000146
-0.22%
$ 1.46 billion $ 65,126
Dec 30, 7 PM $ 0.000146
-0.02%
$ 1.46 billion $ 64,824
Dec 30, 6 PM $ 0.000146
-0.06%
$ 1.46 billion $ 55,438
Dec 30, 5 PM $ 0.000146
-0.15%
$ 1.46 billion $ 64,956
Dec 30, 4 PM $ 0.000146
-0.26%
$ 1.46 billion $ 65,023
Dec 30, 3 PM $ 0.000147
+0.13%
$ 1.47 billion $ 63,403
Dec 30, 2 PM $ 0.000146
+0.11%
$ 1.46 billion $ 63,313
Dec 30, 1 PM $ 0.000146
+0.23%
$ 1.46 billion $ 70,282
Dec 30, 12 PM $ 0.000146
-0.17%
$ 1.46 billion $ 77,934
Dec 30, 11 AM $ 0.000146
+0.12%
$ 1.46 billion $ 78,878
Dec 30, 10 AM $ 0.000146
-0.24%
$ 1.46 billion $ 75,742
Dec 30, 9 AM $ 0.000146
-0.08%
$ 1.46 billion $ 76,033
Dec 30, 8 AM $ 0.000147
+0.65%
$ 1.47 billion $ 76,983
Dec 30, 7 AM $ 0.000146
+0.55%
$ 1.46 billion $ 72,696
Dec 30, 6 AM $ 0.000145
+0.14%
$ 1.45 billion $ 51,660
Dec 30, 5 AM $ 0.000145
-0.36%
$ 1.45 billion $ 51,556
Dec 30, 4 AM $ 0.000145
-0.05%
$ 1.45 billion $ 51,671
Dec 30, 3 AM $ 0.000145
+0.66%
$ 1.45 billion $ 51,821
Dec 30, 2 AM $ 0.000144
-0.13%
$ 1.44 billion $ 52,123
Dec 30, 1 AM $ 0.000144
-0.05%
$ 1.44 billion $ 53,318
Dec 30, 12 AM $ 0.000145
+0.06%
$ 1.45 billion $ 51,219
Dec 29, 11 PM $ 0.000144
-0.06%
$ 1.44 billion $ 53,419
Dec 29, 10 PM $ 0.000145
+0.13%
$ 1.45 billion $ 53,454
Dec 29, 9 PM $ 0.000144
+0.06%
$ 1.44 billion $ 59,008
Dec 29, 8 PM $ 0.000144
+0.02%
$ 1.44 billion $ 59,164
Dec 29, 7 PM $ 0.000144
+0.10%
$ 1.44 billion $ 59,210
Dec 29, 6 PM $ 0.000144
-0.43%
$ 1.44 billion $ 58,422
Dec 29, 5 PM $ 0.000145
+0.08%
$ 1.45 billion $ 56,849
Dec 29, 4 PM $ 0.000145
+0.13%
$ 1.45 billion $ 57,584
Dec 29, 3 PM $ 0.000145
-0.40%
$ 1.45 billion $ 57,339
Dec 29, 2 PM $ 0.000145
+0.68%
$ 1.45 billion $ 52,189
Dec 29, 1 PM $ 0.000144
-0.24%
$ 1.44 billion $ 51,696
Dec 29, 12 PM $ 0.000145
-0.87%
$ 1.45 billion $ 52,197
Dec 29, 11 AM $ 0.000146
-0.23%
$ 1.46 billion $ 52,852
Dec 29, 10 AM $ 0.000146
+0.00%
$ 1.46 billion $ 52,782
Dec 29, 9 AM $ 0.000146
-1.44%
$ 1.46 billion $ 57,183
Dec 29, 8 AM $ 0.000148
-0.13%
$ 1.48 billion $ 55,943
Dec 29, 7 AM $ 0.000149
-0.50%
$ 1.49 billion $ 55,517
Dec 29, 6 AM $ 0.000149
-0.10%
$ 1.49 billion $ 55,227
Dec 29, 5 AM $ 0.000149
-0.24%
$ 1.49 billion $ 51,677
Dec 29, 4 AM $ 0.00015
+0.15%
$ 1.5 billion $ 54,769
Dec 29, 3 AM $ 0.000149
+1.16%
$ 1.49 billion $ 54,692
Dec 29, 2 AM $ 0.000148
+0.68%
$ 1.48 billion $ 54,051
Dec 29, 1 AM $ 0.000147
+0.24%
$ 1.47 billion $ 52,547