Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0000962
-0.01%
$961.99 million $17,592
Jul 4, 10 AM $0.0000962
+0.06%
$962.09 million $18,208
Jul 4, 9 AM $0.0000962
-0.04%
$961.62 million $18,408
Jul 4, 8 AM $0.0000962
+0.16%
$962.02 million $18,293
Jul 4, 7 AM $0.000096
+0.08%
$960.48 million $18,252
Jul 4, 6 AM $0.000096
-0.01%
$959.71 million $18,269
Jul 4, 5 AM $0.000096
-0.15%
$959.74 million $18,299
Jul 4, 4 AM $0.0000961
+0.21%
$961.2 million $18,172
Jul 4, 3 AM $0.0000959
+0.09%
$959.15 million $17,981
Jul 4, 2 AM $0.0000958
-0.03%
$958.29 million $17,895
Jul 4, 1 AM $0.0000959
-0.35%
$958.55 million $18,194
Jul 4, 12 AM $0.0000962
+0.03%
$961.93 million $18,193
Jul 3, 11 PM $0.0000962
+0.03%
$961.6 million $18,218
Jul 3, 10 PM $0.0000961
-0.12%
$961.09 million $18,173
Jul 3, 9 PM $0.0000962
+0.16%
$962.23 million $18,365
Jul 3, 8 PM $0.0000961
+0.75%
$960.71 million $17,690
Jul 3, 7 PM $0.0000953
+0.24%
$953.49 million $17,463
Jul 3, 6 PM $0.0000951
+0.03%
$951.16 million $17,590
Jul 3, 5 PM $0.0000951
+0.19%
$950.83 million $17,547
Jul 3, 4 PM $0.0000949
+0.11%
$949 million $17,433
Jul 3, 3 PM $0.0000948
-0.26%
$947.95 million $18,813
Jul 3, 2 PM $0.000095
-0.30%
$950.38 million $19,010
Jul 3, 1 PM $0.0000953
+0.41%
$953.22 million $20,286
Jul 3, 12 PM $0.0000949
-0.13%
$949.32 million $20,460
Jul 3, 11 AM $0.0000951
+0.23%
$950.54 million $20,750
Jul 3, 10 AM $0.0000948
+0.60%
$948.33 million $20,414
Jul 3, 9 AM $0.0000943
+0.18%
$942.56 million $20,182
Jul 3, 8 AM $0.0000941
+0.14%
$940.85 million $19,589
Jul 3, 7 AM $0.0000939
+0.11%
$939.48 million $18,974
Jul 3, 6 AM $0.0000938
+0.09%
$938.46 million $19,434
Jul 3, 5 AM $0.0000938
+0.46%
$937.58 million $19,463
Jul 3, 4 AM $0.0000933
-0.08%
$933.25 million $19,719
Jul 3, 3 AM $0.0000934
+0.09%
$933.62 million $20,067
Jul 3, 2 AM $0.0000933
-0.30%
$932.75 million $20,656
Jul 3, 1 AM $0.0000936
+0.60%
$935.6 million $20,743
Jul 3, 12 AM $0.000093
-0.07%
$930.04 million $20,150
Jul 2, 11 PM $0.0000931
+0.09%
$930.71 million $20,831
Jul 2, 10 PM $0.000093
-0.03%
$929.86 million $21,916
Jul 2, 9 PM $0.000093
-0.18%
$930.12 million $22,044
Jul 2, 8 PM $0.0000932
+0.03%
$931.83 million $21,763
Jul 2, 7 PM $0.0000932
+0.03%
$931.51 million $21,937
Jul 2, 6 PM $0.0000931
+0.21%
$931.26 million $22,218
Jul 2, 5 PM $0.0000929
-0.05%
$929.34 million $22,188
Jul 2, 4 PM $0.000093
+0.11%
$929.96 million $22,200
Jul 2, 3 PM $0.0000929
-0.03%
$928.9 million $22,240
Jul 2, 2 PM $0.0000928
+0.23%
$928.48 million $22,087
Jul 2, 1 PM $0.0000926
+1.89%
$926.36 million $20,562
Jul 2, 12 PM $0.0000909
+0.56%
$908.99 million $19,781
Jul 2, 11 AM $0.0000904
+0.37%
$903.9 million $19,727
Jul 2, 10 AM $0.0000901
+0.23%
$900.6 million $19,246