ZIK coin Historical Data

ZIK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000148
+0.68%
$ 1.48 billion $ 54,051
Dec 29, 1 AM $ 0.000147
+0.24%
$ 1.47 billion $ 52,547
Dec 29, 12 AM $ 0.000146
+0.53%
$ 1.46 billion $ 51,501
Dec 28, 11 PM $ 0.000146
+0.06%
$ 1.46 billion $ 50,663
Dec 28, 10 PM $ 0.000146
+0.22%
$ 1.46 billion $ 50,709
Dec 28, 9 PM $ 0.000145
+0.15%
$ 1.45 billion $ 50,971
Dec 28, 8 PM $ 0.000145
+0.38%
$ 1.45 billion $ 50,929
Dec 28, 7 PM $ 0.000145
-0.39%
$ 1.45 billion $ 50,606
Dec 28, 6 PM $ 0.000145
-0.59%
$ 1.45 billion $ 50,554
Dec 28, 5 PM $ 0.000146
+0.06%
$ 1.46 billion $ 49,837
Dec 28, 4 PM $ 0.000146
-0.29%
$ 1.46 billion $ 49,463
Dec 28, 3 PM $ 0.000146
+0.23%
$ 1.46 billion $ 49,049
Dec 28, 2 PM $ 0.000146
+0.34%
$ 1.46 billion $ 48,818
Dec 28, 1 PM $ 0.000145
+0.15%
$ 1.45 billion $ 41,937
Dec 28, 12 PM $ 0.000145
-0.14%
$ 1.45 billion $ 44,095
Dec 28, 11 AM $ 0.000145
-0.01%
$ 1.45 billion $ 48,776
Dec 28, 10 AM $ 0.000146
+0.14%
$ 1.46 billion $ 48,725
Dec 28, 9 AM $ 0.000145
-0.23%
$ 1.45 billion $ 46,994
Dec 28, 8 AM $ 0.000146
-0.09%
$ 1.46 billion $ 48,434
Dec 28, 7 AM $ 0.000146
+0.03%
$ 1.46 billion $ 49,158
Dec 28, 6 AM $ 0.000146
+0.21%
$ 1.46 billion $ 56,796
Dec 28, 5 AM $ 0.000145
-0.02%
$ 1.45 billion $ 57,475
Dec 28, 4 AM $ 0.000145
+0.00%
$ 1.45 billion $ 56,928
Dec 28, 3 AM $ 0.000145
-0.25%
$ 1.45 billion $ 58,533
Dec 28, 2 AM $ 0.000146
+0.22%
$ 1.46 billion $ 59,111
Dec 28, 1 AM $ 0.000145
-0.06%
$ 1.45 billion $ 56,053
Dec 28, 12 AM $ 0.000145
+0.03%
$ 1.45 billion $ 55,831
Dec 27, 11 PM $ 0.000145
+0.38%
$ 1.45 billion $ 55,823
Dec 27, 10 PM $ 0.000145
+0.12%
$ 1.45 billion $ 55,576
Dec 27, 9 PM $ 0.000145
+0.04%
$ 1.45 billion $ 55,783
Dec 27, 8 PM $ 0.000144
+0.00%
$ 1.44 billion $ 55,949
Dec 27, 7 PM $ 0.000144
+0.21%
$ 1.44 billion $ 55,834
Dec 27, 6 PM $ 0.000144
-0.10%
$ 1.44 billion $ 53,793
Dec 27, 5 PM $ 0.000144
+0.11%
$ 1.44 billion $ 55,418
Dec 27, 4 PM $ 0.000144
-0.19%
$ 1.44 billion $ 55,714
Dec 27, 3 PM $ 0.000144
+0.16%
$ 1.44 billion $ 53,677
Dec 27, 2 PM $ 0.000144
-0.06%
$ 1.44 billion $ 49,640
Dec 27, 1 PM $ 0.000144
+0.16%
$ 1.44 billion $ 50,462
Dec 27, 12 PM $ 0.000144
+0.04%
$ 1.44 billion $ 52,774
Dec 27, 11 AM $ 0.000144
-0.09%
$ 1.44 billion $ 52,737
Dec 27, 10 AM $ 0.000144
-0.38%
$ 1.44 billion $ 53,319
Dec 27, 9 AM $ 0.000145
-0.18%
$ 1.45 billion $ 53,454
Dec 27, 8 AM $ 0.000145
+0.01%
$ 1.45 billion $ 53,906
Dec 27, 7 AM $ 0.000145
-0.92%
$ 1.45 billion $ 54,908
Dec 27, 6 AM $ 0.000144
-0.05%
$ 1.44 billion $ 51,368
Dec 27, 5 AM $ 0.000144
-0.01%
$ 1.44 billion $ 51,382
Dec 27, 4 AM $ 0.000144
-0.20%
$ 1.44 billion $ 50,881
Dec 27, 3 AM $ 0.000145
-0.01%
$ 1.45 billion $ 50,744
Dec 27, 2 AM $ 0.000145
+0.08%
$ 1.45 billion $ 48,724
Dec 27, 1 AM $ 0.000145
+0.06%
$ 1.45 billion $ 50,974