Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.0000901
+0.23%
$900.6 million $19,246
Jul 2, 9 AM $0.0000899
+0.73%
$898.53 million $19,354
Jul 2, 8 AM $0.0000892
+0.30%
$892.02 million $19,013
Jul 2, 7 AM $0.0000889
-0.16%
$889.32 million $19,013
Jul 2, 6 AM $0.0000891
-0.29%
$890.73 million $19,568
Jul 2, 5 AM $0.0000893
-0.12%
$893.34 million $19,479
Jul 2, 4 AM $0.0000894
-0.12%
$894.43 million $19,400
Jul 2, 3 AM $0.0000895
+0.68%
$895.19 million $19,244
Jul 2, 2 AM $0.0000889
+0.12%
$889.11 million $19,228
Jul 2, 1 AM $0.0000888
+0.60%
$888.09 million $19,583
Jul 2, 12 AM $0.0000883
-0.39%
$882.87 million $19,359
Jul 1, 11 PM $0.0000886
-0.43%
$886.28 million $18,740
Jul 1, 10 PM $0.000089
-0.24%
$890.15 million $17,408
Jul 1, 9 PM $0.0000892
+0.61%
$892.28 million $17,032
Jul 1, 8 PM $0.0000887
+0.18%
$886.85 million $16,988
Jul 1, 7 PM $0.0000885
+0.03%
$885.28 million $16,966
Jul 1, 6 PM $0.0000885
-0.24%
$885.02 million $16,751
Jul 1, 5 PM $0.0000887
+0.43%
$887.16 million $16,520
Jul 1, 4 PM $0.0000883
-0.20%
$883.41 million $16,603
Jul 1, 3 PM $0.0000885
+0.84%
$885.14 million $16,312
Jul 1, 2 PM $0.0000875
+0.32%
$875.24 million $15,978
Jul 1, 1 PM $0.0000872
+0.95%
$872.43 million $16,088
Jul 1, 12 PM $0.0000864
-0.12%
$864.21 million $16,441
Jul 1, 11 AM $0.0000865
-0.21%
$865.22 million $16,541
Jul 1, 10 AM $0.0000867
-0.25%
$867.07 million $16,513
Jul 1, 9 AM $0.0000869
+0.17%
$869.25 million $16,536
Jul 1, 8 AM $0.0000868
-0.14%
$867.88 million $16,549
Jul 1, 7 AM $0.0000869
+0.02%
$869.06 million $16,647
Jul 1, 6 AM $0.0000869
-0.60%
$868.89 million $16,511
Jul 1, 5 AM $0.0000874
-0.16%
$874.16 million $16,209
Jul 1, 4 AM $0.0000876
+0.40%
$875.58 million $16,285
Jul 1, 3 AM $0.0000872
+0.35%
$872.06 million $16,278
Jul 1, 2 AM $0.0000869
+0.34%
$869 million $16,175
Jul 1, 1 AM $0.0000866
+0.11%
$866.05 million $16,210
Jul 1, 12 AM $0.0000865
+0.11%
$865.06 million $15,953
Jun 30, 11 PM $0.0000864
+0.09%
$864.13 million $15,990
Jun 30, 10 PM $0.0000863
-0.11%
$863.38 million $16,096
Jun 30, 9 PM $0.0000864
-0.19%
$864.3 million $16,120
Jun 30, 8 PM $0.0000866
-0.09%
$865.96 million $16,268
Jun 30, 7 PM $0.0000867
+0.05%
$866.62 million $16,003
Jun 30, 6 PM $0.0000866
+0.27%
$866.16 million $16,067
Jun 30, 5 PM $0.0000864
-0.05%
$863.85 million $18,083
Jun 30, 4 PM $0.0000864
+0.14%
$864.31 million $18,456
Jun 30, 3 PM $0.0000863
+0.14%
$863.13 million $18,580
Jun 30, 2 PM $0.0000862
+0.04%
$861.93 million $18,425
Jun 30, 1 PM $0.0000862
-0.18%
$861.57 million $18,330
Jun 30, 12 PM $0.0000863
-0.75%
$863.13 million $18,210
Jun 30, 11 AM $0.000087
-0.30%
$869.64 million $20,510
Jun 30, 10 AM $0.0000872
-0.04%
$872.27 million $19,920
Jun 30, 9 AM $0.0000873
+0.05%
$872.6 million $19,707