ZIK coin Historical Data

ZIK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000145
+0.06%
$ 1.45 billion $ 50,974
Dec 27, 12 AM $ 0.000144
+0.01%
$ 1.44 billion $ 50,949
Dec 26, 11 PM $ 0.000144
-0.17%
$ 1.44 billion $ 53,100
Dec 26, 10 PM $ 0.000145
+0.03%
$ 1.45 billion $ 54,004
Dec 26, 9 PM $ 0.000145
+0.17%
$ 1.45 billion $ 54,629
Dec 26, 8 PM $ 0.000144
+0.23%
$ 1.44 billion $ 49,554
Dec 26, 7 PM $ 0.000144
+0.01%
$ 1.44 billion $ 49,103
Dec 26, 6 PM $ 0.000144
+0.08%
$ 1.44 billion $ 49,158
Dec 26, 5 PM $ 0.000144
+0.19%
$ 1.44 billion $ 49,888
Dec 26, 4 PM $ 0.000144
-0.09%
$ 1.44 billion $ 49,237
Dec 26, 3 PM $ 0.000144
-0.52%
$ 1.44 billion $ 47,262
Dec 26, 2 PM $ 0.000144
-1.39%
$ 1.44 billion $ 46,165
Dec 26, 1 PM $ 0.000146
+0.36%
$ 1.46 billion $ 45,771
Dec 26, 12 PM $ 0.000146
+0.12%
$ 1.46 billion $ 46,062
Dec 26, 11 AM $ 0.000146
-0.18%
$ 1.46 billion $ 50,538
Dec 26, 10 AM $ 0.000146
+0.00%
$ 1.46 billion $ 50,231
Dec 26, 9 AM $ 0.000146
+0.30%
$ 1.46 billion $ 48,939
Dec 26, 8 AM $ 0.000146
-0.08%
$ 1.46 billion $ 48,333
Dec 26, 7 AM $ 0.000146
-0.34%
$ 1.46 billion $ 50,490
Dec 26, 6 AM $ 0.000146
+0.10%
$ 1.46 billion $ 49,825
Dec 26, 5 AM $ 0.000146
+0.12%
$ 1.46 billion $ 51,311
Dec 26, 4 AM $ 0.000146
+0.10%
$ 1.46 billion $ 50,720
Dec 26, 3 AM $ 0.000146
-0.30%
$ 1.46 billion $ 49,853
Dec 26, 2 AM $ 0.000146
+1.82%
$ 1.46 billion $ 48,355
Dec 26, 1 AM $ 0.000143
+0.34%
$ 1.43 billion $ 45,768
Dec 26, 12 AM $ 0.000143
-0.26%
$ 1.43 billion $ 45,112
Dec 25, 11 PM $ 0.000143
-0.40%
$ 1.43 billion $ 44,938
Dec 25, 10 PM $ 0.000144
-0.79%
$ 1.44 billion $ 38,955
Dec 25, 9 PM $ 0.000145
+0.05%
$ 1.45 billion $ 38,281
Dec 25, 8 PM $ 0.000145
-0.55%
$ 1.45 billion $ 42,367
Dec 25, 7 PM $ 0.000146
+0.01%
$ 1.46 billion $ 42,290
Dec 25, 6 PM $ 0.000146
+0.36%
$ 1.46 billion $ 41,737
Dec 25, 5 PM $ 0.000145
-0.10%
$ 1.45 billion $ 41,409
Dec 25, 4 PM $ 0.000145
-0.18%
$ 1.45 billion $ 41,744
Dec 25, 3 PM $ 0.000145
+0.92%
$ 1.45 billion $ 41,095
Dec 25, 2 PM $ 0.000144
+0.00%
$ 1.44 billion $ 38,311
Dec 25, 1 PM $ 0.000144
+0.17%
$ 1.44 billion $ 38,262
Dec 25, 12 PM $ 0.000144
+0.31%
$ 1.44 billion $ 38,294
Dec 25, 11 AM $ 0.000143
-0.08%
$ 1.43 billion $ 37,633
Dec 25, 10 AM $ 0.000144
-0.36%
$ 1.44 billion $ 37,791
Dec 25, 9 AM $ 0.000144
-0.10%
$ 1.44 billion $ 31,225
Dec 25, 8 AM $ 0.000144
-0.24%
$ 1.44 billion $ 36,648
Dec 25, 7 AM $ 0.000145
-0.16%
$ 1.45 billion $ 31,709
Dec 25, 6 AM $ 0.000145
+0.15%
$ 1.45 billion $ 31,643
Dec 25, 5 AM $ 0.000145
-0.26%
$ 1.45 billion $ 31,036
Dec 25, 4 AM $ 0.000145
+0.10%
$ 1.45 billion $ 31,395
Dec 25, 3 AM $ 0.000145
-0.15%
$ 1.45 billion $ 30,286
Dec 25, 2 AM $ 0.000145
+0.15%
$ 1.45 billion $ 31,270
Dec 25, 1 AM $ 0.000145
+0.20%
$ 1.45 billion $ 37,037
Dec 25, 12 AM $ 0.000144
-0.16%
$ 1.44 billion $ 37,883