Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0000873
+0.05%
$872.6 million $19,707
Jun 30, 8 AM $0.0000872
-0.33%
$872.19 million $19,477
Jun 30, 7 AM $0.0000875
-0.04%
$875.08 million $19,245
Jun 30, 6 AM $0.0000875
+0.07%
$875.45 million $18,918
Jun 30, 5 AM $0.0000875
+0.04%
$874.87 million $21,513
Jun 30, 4 AM $0.0000875
-0.09%
$874.77 million $21,599
Jun 30, 3 AM $0.0000876
-0.25%
$875.54 million $21,541
Jun 30, 2 AM $0.0000878
-0.22%
$877.75 million $21,392
Jun 30, 1 AM $0.000088
-0.22%
$879.72 million $21,382
Jun 30, 12 AM $0.0000882
-0.57%
$881.73 million $21,513
Jun 29, 11 PM $0.0000887
-0.08%
$886.84 million $21,090
Jun 29, 10 PM $0.0000888
-0.22%
$887.52 million $21,395
Jun 29, 9 PM $0.0000889
+0.06%
$889.45 million $21,317
Jun 29, 8 PM $0.0000889
-0.03%
$888.8 million $21,399
Jun 29, 7 PM $0.0000889
+0.22%
$889.11 million $21,213
Jun 29, 6 PM $0.0000887
+0.45%
$887.15 million $21,088
Jun 29, 5 PM $0.0000883
+1.23%
$883.15 million $20,802
Jun 29, 4 PM $0.0000872
+0.26%
$872.42 million $8,944
Jun 29, 3 PM $0.000087
+0.59%
$870.16 million $8,886
Jun 29, 2 PM $0.0000865
+0.13%
$864.71 million $9,047
Jun 29, 1 PM $0.0000864
-0.52%
$863.61 million $9,111
Jun 29, 12 PM $0.0000868
+0.19%
$868.12 million $9,133
Jun 29, 11 AM $0.0000865
-0.46%
$865.17 million $15,378
Jun 29, 10 AM $0.0000869
+0.13%
$869.16 million $15,424
Jun 29, 9 AM $0.0000868
+0.22%
$868 million $15,392
Jun 29, 8 AM $0.0000866
-0.25%
$866.1 million $15,330
Jun 29, 7 AM $0.0000868
-0.09%
$868.28 million $15,528
Jun 29, 6 AM $0.0000869
+0.09%
$869.02 million $15,508
Jun 29, 5 AM $0.0000868
+0.19%
$868.25 million $15,869
Jun 29, 4 AM $0.0000867
-0.20%
$866.57 million $16,137
Jun 29, 3 AM $0.0000868
+0.28%
$868.29 million $16,245
Jun 29, 2 AM $0.0000866
+0.21%
$865.89 million $16,295
Jun 29, 1 AM $0.0000864
+0.00%
$864.08 million $16,351
Jun 29, 12 AM $0.0000864
+0.22%
$864.06 million $16,250
Jun 28, 11 PM $0.0000862
+0.58%
$861.94 million $16,677
Jun 28, 10 PM $0.0000857
-0.55%
$856.96 million $16,677
Jun 28, 9 PM $0.0000862
-0.42%
$861.83 million $16,407
Jun 28, 8 PM $0.0000865
+0.37%
$865.49 million $16,710
Jun 28, 7 PM $0.0000862
-0.35%
$862.3 million $16,765
Jun 28, 6 PM $0.0000865
-0.10%
$865.34 million $16,929
Jun 28, 5 PM $0.0000866
-0.03%
$866.23 million $16,756
Jun 28, 4 PM $0.0000867
-0.31%
$866.51 million $16,720
Jun 28, 3 PM $0.0000869
-0.07%
$869.2 million $16,986
Jun 28, 2 PM $0.000087
+0.06%
$869.79 million $16,999
Jun 28, 1 PM $0.0000869
-0.06%
$869.25 million $17,134
Jun 28, 12 PM $0.000087
+0.06%
$869.79 million $17,163
Jun 28, 11 AM $0.0000869
+0.19%
$869.22 million $17,186
Jun 28, 10 AM $0.0000868
-0.13%
$867.53 million $17,149
Jun 28, 9 AM $0.0000869
-0.02%
$868.67 million $17,305
Jun 28, 8 AM $0.0000869
+0.27%
$868.79 million $17,326