ZIK coin Historical Data

ZIK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000104
+0.98%
$ 1.04 billion $ 26,233
Feb 27, 10 PM $ 0.000103
-0.49%
$ 1.03 billion $ 26,688
Feb 27, 9 PM $ 0.000104
+0.42%
$ 1.04 billion $ 26,388
Feb 27, 8 PM $ 0.000103
-0.01%
$ 1.03 billion $ 25,886
Feb 27, 7 PM $ 0.000103
-0.08%
$ 1.03 billion $ 25,954
Feb 27, 6 PM $ 0.000103
+0.07%
$ 1.03 billion $ 27,029
Feb 27, 5 PM $ 0.000103
-0.50%
$ 1.03 billion $ 27,335
Feb 27, 4 PM $ 0.000104
-0.86%
$ 1.04 billion $ 28,354
Feb 27, 3 PM $ 0.000105
-0.17%
$ 1.05 billion $ 28,988
Feb 27, 2 PM $ 0.000105
-0.31%
$ 1.05 billion $ 29,863
Feb 27, 1 PM $ 0.000105
+0.05%
$ 1.05 billion $ 29,489
Feb 27, 12 PM $ 0.000105
+0.14%
$ 1.05 billion $ 28,572
Feb 27, 11 AM $ 0.000105
-1.38%
$ 1.05 billion $ 28,379
Feb 27, 10 AM $ 0.000106
-1.29%
$ 1.06 billion $ 27,001
Feb 27, 9 AM $ 0.000108
-0.41%
$ 1.08 billion $ 27,260
Feb 27, 8 AM $ 0.000108
+0.16%
$ 1.08 billion $ 27,368
Feb 27, 7 AM $ 0.000108
-0.20%
$ 1.08 billion $ 26,906
Feb 27, 6 AM $ 0.000108
-0.50%
$ 1.08 billion $ 27,295
Feb 27, 5 AM $ 0.000109
-0.08%
$ 1.09 billion $ 27,560
Feb 27, 4 AM $ 0.000109
+0.72%
$ 1.09 billion $ 27,612
Feb 27, 3 AM $ 0.000108
+0.13%
$ 1.08 billion $ 27,305
Feb 27, 2 AM $ 0.000108
+0.68%
$ 1.08 billion $ 27,283
Feb 27, 1 AM $ 0.000107
+0.02%
$ 1.07 billion $ 27,794
Feb 27, 12 AM $ 0.000107
-0.68%
$ 1.07 billion $ 28,106
Feb 26, 11 PM $ 0.000108
-0.20%
$ 1.08 billion $ 28,815
Feb 26, 10 PM $ 0.000108
+0.20%
$ 1.08 billion $ 30,527
Feb 26, 9 PM $ 0.000108
+0.17%
$ 1.08 billion $ 31,521
Feb 26, 8 PM $ 0.000108
-0.05%
$ 1.08 billion $ 33,048
Feb 26, 7 PM $ 0.000108
+1.42%
$ 1.08 billion $ 33,113
Feb 26, 6 PM $ 0.000106
+0.64%
$ 1.06 billion $ 32,136
Feb 26, 5 PM $ 0.000106
-0.75%
$ 1.06 billion $ 31,869
Feb 26, 4 PM $ 0.000107
-1.40%
$ 1.07 billion $ 32,678
Feb 26, 3 PM $ 0.000108
-1.17%
$ 1.08 billion $ 32,336
Feb 26, 2 PM $ 0.000109
-0.62%
$ 1.09 billion $ 32,984
Feb 26, 1 PM $ 0.00011
-0.09%
$ 1.1 billion $ 32,991
Feb 26, 12 PM $ 0.00011
+0.46%
$ 1.1 billion $ 33,830
Feb 26, 11 AM $ 0.00011
-0.33%
$ 1.1 billion $ 33,838
Feb 26, 10 AM $ 0.00011
-0.38%
$ 1.1 billion $ 33,479
Feb 26, 9 AM $ 0.000111
+1.12%
$ 1.11 billion $ 32,822
Feb 26, 8 AM $ 0.000109
-0.30%
$ 1.09 billion $ 32,398
Feb 26, 7 AM $ 0.00011
-0.34%
$ 1.1 billion $ 32,425
Feb 26, 6 AM $ 0.00011
-0.20%
$ 1.1 billion $ 32,433
Feb 26, 5 AM $ 0.00011
-0.45%
$ 1.1 billion $ 32,328
Feb 26, 4 AM $ 0.000111
+0.97%
$ 1.11 billion $ 33,369
Feb 26, 3 AM $ 0.00011
+0.21%
$ 1.1 billion $ 33,543
Feb 26, 2 AM $ 0.000109
-0.27%
$ 1.09 billion $ 34,901
Feb 26, 1 AM $ 0.00011
-0.09%
$ 1.1 billion $ 35,304
Feb 26, 12 AM $ 0.00011
+0.31%
$ 1.1 billion $ 36,359
Feb 25, 11 PM $ 0.00011
-1.84%
$ 1.1 billion $ 35,241
Feb 25, 10 PM $ 0.000112
-0.43%
$ 1.12 billion $ 33,690