Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0000869
+0.27%
$868.79 million $17,326
Jun 28, 7 AM $0.0000866
+0.24%
$866.41 million $17,207
Jun 28, 6 AM $0.0000864
-0.04%
$864.32 million $17,383
Jun 28, 5 AM $0.0000865
-0.20%
$864.67 million $17,566
Jun 28, 4 AM $0.0000866
-0.02%
$865.72 million $16,618
Jun 28, 3 AM $0.0000866
+0.01%
$865.87 million $16,963
Jun 28, 2 AM $0.0000866
-0.04%
$865.76 million $16,806
Jun 28, 1 AM $0.0000866
-0.05%
$866.08 million $16,811
Jun 28, 12 AM $0.0000867
+0.02%
$866.52 million $16,753
Jun 27, 11 PM $0.0000866
-0.26%
$866.37 million $16,685
Jun 27, 10 PM $0.0000869
+0.05%
$868.64 million $16,664
Jun 27, 9 PM $0.0000868
-0.31%
$868.23 million $16,464
Jun 27, 8 PM $0.000087
-0.08%
$870.37 million $15,981
Jun 27, 7 PM $0.0000871
-0.58%
$870.83 million $15,927
Jun 27, 6 PM $0.0000876
+0.00%
$875.95 million $16,048
Jun 27, 5 PM $0.0000876
-0.49%
$876.07 million $16,078
Jun 27, 4 PM $0.000088
+0.22%
$880.36 million $16,060
Jun 27, 3 PM $0.0000878
+0.50%
$878.41 million $16,033
Jun 27, 2 PM $0.0000874
+0.18%
$874.06 million $15,808
Jun 27, 1 PM $0.0000873
+0.25%
$872.51 million $16,721
Jun 27, 12 PM $0.000087
+0.05%
$870.36 million $16,735
Jun 27, 11 AM $0.000087
+0.02%
$869.93 million $17,032
Jun 27, 10 AM $0.000087
+0.07%
$869.76 million $17,053
Jun 27, 9 AM $0.0000869
-0.13%
$869.18 million $17,112
Jun 27, 8 AM $0.000087
+0.00%
$870.28 million $17,548
Jun 27, 7 AM $0.000087
+0.09%
$870.29 million $17,710
Jun 27, 6 AM $0.0000869
+0.11%
$869.31 million $17,752
Jun 27, 5 AM $0.0000868
+0.00%
$868.39 million $17,441
Jun 27, 4 AM $0.0000869
+0.05%
$868.56 million $17,020
Jun 27, 3 AM $0.0000868
-0.11%
$868.07 million $17,645
Jun 27, 2 AM $0.0000869
+0.33%
$869.07 million $18,289
Jun 27, 1 AM $0.0000866
-0.03%
$866.18 million $18,273
Jun 27, 12 AM $0.0000866
-0.06%
$866.43 million $18,484
Jun 26, 11 PM $0.0000867
+0.02%
$866.96 million $18,925
Jun 26, 10 PM $0.0000866
+0.09%
$866.47 million $18,943
Jun 26, 9 PM $0.0000866
+0.22%
$866.37 million $19,056
Jun 26, 8 PM $0.0000865
-0.38%
$864.51 million $19,200
Jun 26, 7 PM $0.0000868
+0.37%
$867.62 million $19,104
Jun 26, 6 PM $0.0000865
-0.47%
$864.75 million $19,706
Jun 26, 5 PM $0.0000869
+0.42%
$868.87 million $19,683
Jun 26, 4 PM $0.0000865
+0.16%
$865.21 million $19,652
Jun 26, 3 PM $0.0000863
+0.76%
$863.1 million $20,863
Jun 26, 2 PM $0.0000856
+0.39%
$855.87 million $21,499
Jun 26, 1 PM $0.0000852
+0.57%
$852.47 million $22,111
Jun 26, 12 PM $0.0000848
-0.39%
$848.08 million $22,135
Jun 26, 11 AM $0.0000851
-0.55%
$851.41 million $21,222
Jun 26, 10 AM $0.0000856
-0.44%
$856.08 million $20,334
Jun 26, 9 AM $0.000086
-0.44%
$859.88 million $20,138
Jun 26, 8 AM $0.0000864
-0.32%
$863.71 million $20,136
Jun 26, 7 AM $0.0000867
+1.23%
$866.52 million $20,134