ZIK coin Historical Data

ZIK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000145
+0.20%
$ 1.45 billion $ 37,037
Dec 25, 12 AM $ 0.000144
-0.16%
$ 1.44 billion $ 37,883
Dec 24, 11 PM $ 0.000145
-0.17%
$ 1.45 billion $ 37,664
Dec 24, 10 PM $ 0.000145
+0.23%
$ 1.45 billion $ 32,741
Dec 24, 9 PM $ 0.000145
-0.01%
$ 1.45 billion $ 40,858
Dec 24, 8 PM $ 0.000145
-0.02%
$ 1.45 billion $ 41,419
Dec 24, 7 PM $ 0.000145
+0.03%
$ 1.45 billion $ 42,184
Dec 24, 6 PM $ 0.000145
-0.18%
$ 1.45 billion $ 42,719
Dec 24, 5 PM $ 0.000145
+0.26%
$ 1.45 billion $ 42,621
Dec 24, 4 PM $ 0.000144
+0.54%
$ 1.44 billion $ 38,621
Dec 24, 3 PM $ 0.000144
+0.02%
$ 1.44 billion $ 37,508
Dec 24, 2 PM $ 0.000144
-0.25%
$ 1.44 billion $ 37,656
Dec 24, 1 PM $ 0.000144
-0.09%
$ 1.44 billion $ 42,235
Dec 24, 12 PM $ 0.000144
+0.11%
$ 1.44 billion $ 40,410
Dec 24, 11 AM $ 0.000144
+0.15%
$ 1.44 billion $ 42,174
Dec 24, 10 AM $ 0.000144
+0.06%
$ 1.44 billion $ 41,680
Dec 24, 9 AM $ 0.000144
-0.15%
$ 1.44 billion $ 42,530
Dec 24, 8 AM $ 0.000144
-0.32%
$ 1.44 billion $ 42,583
Dec 24, 7 AM $ 0.000144
+0.07%
$ 1.44 billion $ 42,562
Dec 24, 6 AM $ 0.000144
-0.10%
$ 1.44 billion $ 42,131
Dec 24, 5 AM $ 0.000144
-0.18%
$ 1.44 billion $ 41,080
Dec 24, 4 AM $ 0.000145
-0.05%
$ 1.45 billion $ 41,459
Dec 24, 3 AM $ 0.000145
+0.07%
$ 1.45 billion $ 40,451
Dec 24, 2 AM $ 0.000145
-0.75%
$ 1.45 billion $ 38,413
Dec 24, 1 AM $ 0.000146
+0.08%
$ 1.46 billion $ 37,872
Dec 24, 12 AM $ 0.000145
-0.06%
$ 1.45 billion $ 37,308
Dec 23, 11 PM $ 0.000146
+0.12%
$ 1.46 billion $ 37,513
Dec 23, 10 PM $ 0.000145
-0.33%
$ 1.45 billion $ 37,438
Dec 23, 9 PM $ 0.000146
-0.11%
$ 1.46 billion $ 37,296
Dec 23, 8 PM $ 0.000146
+0.71%
$ 1.46 billion $ 40,795
Dec 23, 7 PM $ 0.000145
+0.05%
$ 1.45 billion $ 41,668
Dec 23, 6 PM $ 0.000145
+0.62%
$ 1.45 billion $ 42,245
Dec 23, 5 PM $ 0.000144
-0.85%
$ 1.44 billion $ 41,853
Dec 23, 4 PM $ 0.000145
+0.69%
$ 1.45 billion $ 41,721
Dec 23, 3 PM $ 0.000144
+0.05%
$ 1.44 billion $ 41,942
Dec 23, 2 PM $ 0.000144
-0.68%
$ 1.44 billion $ 40,042
Dec 23, 1 PM $ 0.000145
+0.02%
$ 1.45 billion $ 41,913
Dec 23, 12 PM $ 0.000145
-0.22%
$ 1.45 billion $ 41,941
Dec 23, 11 AM $ 0.000145
+0.08%
$ 1.45 billion $ 38,770
Dec 23, 10 AM $ 0.000145
+0.16%
$ 1.45 billion $ 42,448
Dec 23, 9 AM $ 0.000145
-0.06%
$ 1.45 billion $ 42,536
Dec 23, 8 AM $ 0.000145
-0.13%
$ 1.45 billion $ 41,019
Dec 23, 7 AM $ 0.000145
-0.03%
$ 1.45 billion $ 41,723
Dec 23, 6 AM $ 0.000145
-0.23%
$ 1.45 billion $ 41,792
Dec 23, 5 AM $ 0.000146
-0.30%
$ 1.46 billion $ 40,608
Dec 23, 4 AM $ 0.000146
-0.15%
$ 1.46 billion $ 40,535
Dec 23, 3 AM $ 0.000146
-0.05%
$ 1.46 billion $ 40,464
Dec 23, 2 AM $ 0.000147
-0.33%
$ 1.47 billion $ 40,599
Dec 23, 1 AM $ 0.000147
-0.20%
$ 1.47 billion $ 41,967
Dec 23, 12 AM $ 0.000148
+0.72%
$ 1.48 billion $ 39,571