Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.0000867
+1.23%
$866.52 million $20,134
Jun 26, 6 AM $0.0000856
+0.14%
$855.99 million $20,812
Jun 26, 5 AM $0.0000855
+0.27%
$854.8 million $20,238
Jun 26, 4 AM $0.0000849
+0.17%
$849.13 million $21,226
Jun 26, 3 AM $0.0000848
+1.32%
$847.68 million $20,908
Jun 26, 2 AM $0.0000837
-2.67%
$836.67 million $20,579
Jun 26, 1 AM $0.000086
-0.33%
$859.6 million $19,006
Jun 26, 12 AM $0.0000862
+0.00%
$862.48 million $19,047
Jun 25, 11 PM $0.0000863
-0.09%
$862.51 million $18,826
Jun 25, 10 PM $0.0000863
-0.26%
$863.31 million $18,962
Jun 25, 9 PM $0.0000866
+0.69%
$865.57 million $18,949
Jun 25, 8 PM $0.0000859
-0.07%
$859.25 million $19,812
Jun 25, 7 PM $0.000086
-0.38%
$859.52 million $19,727
Jun 25, 6 PM $0.0000863
-0.26%
$862.72 million $19,813
Jun 25, 5 PM $0.0000865
+0.48%
$864.56 million $20,564
Jun 25, 4 PM $0.0000862
-0.10%
$862.08 million $20,513
Jun 25, 3 PM $0.0000862
-0.82%
$861.55 million $20,777
Jun 25, 2 PM $0.000087
-0.55%
$869.5 million $20,044
Jun 25, 1 PM $0.0000876
-2.61%
$875.53 million $19,555
Jun 25, 12 PM $0.0000899
+0.07%
$899.4 million $19,738
Jun 25, 11 AM $0.0000898
-0.32%
$898.04 million $19,862
Jun 25, 10 AM $0.0000901
-0.42%
$901.05 million $20,815
Jun 25, 9 AM $0.0000905
-0.16%
$904.93 million $21,237
Jun 25, 8 AM $0.0000906
-0.02%
$906.42 million $21,377
Jun 25, 7 AM $0.0000906
+0.18%
$906.5 million $21,366
Jun 25, 6 AM $0.0000905
+0.15%
$904.61 million $21,638
Jun 25, 5 AM $0.0000903
+1.15%
$903.13 million $21,320
Jun 25, 4 AM $0.0000892
+0.32%
$891.79 million $20,892
Jun 25, 3 AM $0.0000889
+0.01%
$888.97 million $20,344
Jun 25, 2 AM $0.0000888
-0.24%
$888.43 million $20,550
Jun 25, 1 AM $0.0000891
+0.32%
$891.12 million $20,543
Jun 25, 12 AM $0.0000889
-0.03%
$888.57 million $20,494
Jun 24, 11 PM $0.0000889
+0.35%
$888.81 million $20,535
Jun 24, 10 PM $0.0000886
-0.40%
$885.91 million $20,421
Jun 24, 9 PM $0.0000888
+0.32%
$888.14 million $20,519
Jun 24, 8 PM $0.0000887
+2.04%
$886.83 million $19,895
Jun 24, 7 PM $0.0000868
+0.60%
$868.37 million $19,379
Jun 24, 6 PM $0.0000863
-1.01%
$863.16 million $19,311
Jun 24, 5 PM $0.0000872
-1.42%
$871.97 million $18,747
Jun 24, 4 PM $0.000089
-0.71%
$890.2 million $18,284
Jun 24, 3 PM $0.0000897
-0.99%
$896.61 million $17,707
Jun 24, 2 PM $0.0000905
+0.08%
$905.37 million $17,718
Jun 24, 1 PM $0.0000905
-1.16%
$905.08 million $17,592
Jun 24, 12 PM $0.0000916
-0.09%
$916.24 million $17,446
Jun 24, 11 AM $0.0000917
+0.37%
$916.95 million $17,362
Jun 24, 10 AM $0.0000914
-0.16%
$913.82 million $16,359
Jun 24, 9 AM $0.0000915
-0.18%
$915.32 million $17,209
Jun 24, 8 AM $0.0000917
+0.10%
$917.11 million $17,383
Jun 24, 7 AM $0.0000916
-0.27%
$916.2 million $17,183
Jun 24, 6 AM $0.0000919
-0.05%
$918.65 million $17,686