ZIK coin Historical Data

ZIK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000107
-0.12%
$ 1.07 billion $ 18,057
Feb 21, 8 PM $ 0.000107
-0.25%
$ 1.07 billion $ 17,853
Feb 21, 7 PM $ 0.000108
-0.01%
$ 1.08 billion $ 18,026
Feb 21, 6 PM $ 0.000108
+0.15%
$ 1.08 billion $ 18,286
Feb 21, 5 PM $ 0.000107
-0.33%
$ 1.07 billion $ 18,824
Feb 21, 4 PM $ 0.000108
-0.33%
$ 1.08 billion $ 19,924
Feb 21, 3 PM $ 0.000108
+0.03%
$ 1.08 billion $ 20,467
Feb 21, 2 PM $ 0.000108
+0.27%
$ 1.08 billion $ 22,267
Feb 21, 1 PM $ 0.000108
+0.16%
$ 1.08 billion $ 22,189
Feb 21, 12 PM $ 0.000107
-0.41%
$ 1.07 billion $ 23,504
Feb 21, 11 AM $ 0.000108
+0.43%
$ 1.08 billion $ 23,845
Feb 21, 10 AM $ 0.000107
+0.21%
$ 1.07 billion $ 23,139
Feb 21, 9 AM $ 0.000107
+0.46%
$ 1.07 billion $ 24,255
Feb 21, 8 AM $ 0.000107
+0.15%
$ 1.07 billion $ 23,134
Feb 21, 7 AM $ 0.000106
+0.02%
$ 1.06 billion $ 23,140
Feb 21, 6 AM $ 0.000106
+0.01%
$ 1.06 billion $ 23,332
Feb 21, 5 AM $ 0.000106
+0.17%
$ 1.06 billion $ 23,782
Feb 21, 4 AM $ 0.000106
+0.46%
$ 1.06 billion $ 24,023
Feb 21, 3 AM $ 0.000106
-0.61%
$ 1.06 billion $ 24,338
Feb 21, 2 AM $ 0.000106
+0.25%
$ 1.06 billion $ 24,094
Feb 21, 1 AM $ 0.000106
-0.05%
$ 1.06 billion $ 24,344
Feb 21, 12 AM $ 0.000106
-0.09%
$ 1.06 billion $ 24,473
Feb 20, 11 PM $ 0.000106
-0.22%
$ 1.06 billion $ 25,019
Feb 20, 10 PM $ 0.000107
+0.02%
$ 1.07 billion $ 24,863
Feb 20, 9 PM $ 0.000107
+0.35%
$ 1.07 billion $ 24,467
Feb 20, 8 PM $ 0.000106
+0.07%
$ 1.06 billion $ 24,505
Feb 20, 7 PM $ 0.000106
-0.26%
$ 1.06 billion $ 24,367
Feb 20, 6 PM $ 0.000106
+0.30%
$ 1.06 billion $ 24,436
Feb 20, 5 PM $ 0.000106
+0.20%
$ 1.06 billion $ 23,983
Feb 20, 4 PM $ 0.000106
+0.41%
$ 1.06 billion $ 23,500
Feb 20, 3 PM $ 0.000105
+0.22%
$ 1.05 billion $ 23,893
Feb 20, 2 PM $ 0.000105
+0.45%
$ 1.05 billion $ 22,816
Feb 20, 1 PM $ 0.000104
-0.66%
$ 1.04 billion $ 23,156
Feb 20, 12 PM $ 0.000105
-0.24%
$ 1.05 billion $ 22,986
Feb 20, 11 AM $ 0.000105
-0.55%
$ 1.05 billion $ 23,598
Feb 20, 10 AM $ 0.000106
-0.25%
$ 1.06 billion $ 23,763
Feb 20, 9 AM $ 0.000106
+0.24%
$ 1.06 billion $ 22,835
Feb 20, 8 AM $ 0.000106
-0.18%
$ 1.06 billion $ 23,220
Feb 20, 7 AM $ 0.000106
+0.44%
$ 1.06 billion $ 23,535
Feb 20, 6 AM $ 0.000106
+0.14%
$ 1.06 billion $ 23,830
Feb 20, 5 AM $ 0.000106
+0.73%
$ 1.06 billion $ 23,709
Feb 20, 4 AM $ 0.000105
-0.58%
$ 1.05 billion $ 22,956
Feb 20, 3 AM $ 0.000105
+0.05%
$ 1.05 billion $ 22,968
Feb 20, 2 AM $ 0.000105
-0.14%
$ 1.05 billion $ 22,856
Feb 20, 1 AM $ 0.000106
-0.18%
$ 1.06 billion $ 22,630
Feb 20, 12 AM $ 0.000106
+0.49%
$ 1.06 billion $ 23,152
Feb 19, 11 PM $ 0.000105
+0.24%
$ 1.05 billion $ 22,447
Feb 19, 10 PM $ 0.000105
-0.23%
$ 1.05 billion $ 22,270
Feb 19, 9 PM $ 0.000105
+0.32%
$ 1.05 billion $ 22,190
Feb 19, 8 PM $ 0.000105
+0.44%
$ 1.05 billion $ 22,901