Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.0000919
-0.05%
$918.65 million $17,686
Jun 24, 5 AM $0.0000919
+0.49%
$918.74 million $17,841
Jun 24, 4 AM $0.0000914
+0.02%
$914.21 million $17,876
Jun 24, 3 AM $0.0000914
+0.09%
$914.17 million $17,902
Jun 24, 2 AM $0.0000914
-0.24%
$913.5 million $17,771
Jun 24, 1 AM $0.0000916
+0.19%
$916.48 million $17,928
Jun 24, 12 AM $0.0000915
+0.16%
$914.96 million $17,837
Jun 23, 11 PM $0.0000913
+0.06%
$913.48 million $17,654
Jun 23, 10 PM $0.0000912
-0.07%
$912.47 million $17,908
Jun 23, 9 PM $0.0000913
+0.13%
$912.86 million $18,132
Jun 23, 8 PM $0.0000911
+0.12%
$911.34 million $18,309
Jun 23, 7 PM $0.000091
+0.16%
$910.26 million $18,306
Jun 23, 6 PM $0.0000908
-0.11%
$908.21 million $18,463
Jun 23, 5 PM $0.0000909
-0.12%
$909.26 million $18,385
Jun 23, 4 PM $0.000091
+0.12%
$910.24 million $18,874
Jun 23, 3 PM $0.0000908
-0.34%
$908.44 million $19,514
Jun 23, 2 PM $0.0000911
+0.12%
$911.49 million $19,488
Jun 23, 1 PM $0.0000911
+0.27%
$910.87 million $19,765
Jun 23, 12 PM $0.0000909
-0.15%
$908.54 million $20,014
Jun 23, 11 AM $0.000091
+0.23%
$909.95 million $20,769
Jun 23, 10 AM $0.0000908
-0.05%
$907.88 million $20,753
Jun 23, 9 AM $0.0000908
-0.52%
$908.29 million $20,952
Jun 23, 8 AM $0.0000913
-1.50%
$913.29 million $20,061
Jun 23, 7 AM $0.0000928
-0.66%
$927.78 million $19,777
Jun 23, 6 AM $0.0000934
-0.98%
$933.92 million $19,152
Jun 23, 5 AM $0.0000943
-0.28%
$943.5 million $18,953
Jun 23, 4 AM $0.0000946
-0.29%
$946.08 million $19,077
Jun 23, 3 AM $0.0000949
-0.24%
$948.72 million $19,001
Jun 23, 2 AM $0.0000951
+0.22%
$950.96 million $19,139
Jun 23, 1 AM $0.0000949
-0.06%
$948.86 million $19,541
Jun 23, 12 AM $0.0000949
+0.01%
$949.47 million $19,687
Jun 22, 11 PM $0.000095
+0.06%
$949.72 million $19,624
Jun 22, 10 PM $0.0000949
-0.27%
$949.18 million $19,277
Jun 22, 9 PM $0.0000952
-0.11%
$951.79 million $19,391
Jun 22, 8 PM $0.0000953
-0.13%
$952.87 million $19,384
Jun 22, 7 PM $0.0000954
-0.11%
$954.1 million $19,328
Jun 22, 6 PM $0.0000955
-0.13%
$955.37 million $19,244
Jun 22, 5 PM $0.0000956
-0.14%
$956.34 million $19,076
Jun 22, 4 PM $0.0000958
-0.45%
$957.68 million $18,456
Jun 22, 3 PM $0.0000962
-0.29%
$962.42 million $18,317
Jun 22, 2 PM $0.0000965
-0.59%
$965.26 million $18,124
Jun 22, 1 PM $0.0000971
+0.50%
$971.02 million $18,150
Jun 22, 12 PM $0.0000966
+0.03%
$966.18 million $18,038
Jun 22, 11 AM $0.0000966
+0.63%
$965.92 million $17,485
Jun 22, 10 AM $0.000096
+0.00%
$959.86 million $17,102
Jun 22, 9 AM $0.000096
+0.30%
$960.42 million $17,073
Jun 22, 8 AM $0.0000958
+0.12%
$957.73 million $16,932
Jun 22, 7 AM $0.0000957
+0.42%
$956.78 million $16,829
Jun 22, 6 AM $0.0000953
-0.08%
$952.81 million $16,755
Jun 22, 5 AM $0.0000953
+0.04%
$953.44 million $16,650