ZIK coin Historical Data

ZIK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000146
-0.30%
$ 1.46 billion $ 25,201
Dec 21, 1 AM $ 0.000147
-0.08%
$ 1.47 billion $ 24,881
Dec 21, 12 AM $ 0.000147
+0.45%
$ 1.47 billion $ 24,775
Dec 20, 11 PM $ 0.000146
-0.36%
$ 1.46 billion $ 18,376
Dec 20, 10 PM $ 0.000147
-0.01%
$ 1.47 billion $ 25,826
Dec 20, 9 PM $ 0.000147
+0.02%
$ 1.47 billion $ 26,182
Dec 20, 8 PM $ 0.000147
+0.07%
$ 1.47 billion $ 25,599
Dec 20, 7 PM $ 0.000147
-0.16%
$ 1.47 billion $ 26,320
Dec 20, 6 PM $ 0.000147
+0.32%
$ 1.47 billion $ 27,514
Dec 20, 5 PM $ 0.000147
+0.01%
$ 1.47 billion $ 28,862
Dec 20, 4 PM $ 0.000147
-0.02%
$ 1.47 billion $ 28,686
Dec 20, 3 PM $ 0.000147
+0.08%
$ 1.47 billion $ 30,633
Dec 20, 2 PM $ 0.000146
-0.02%
$ 1.46 billion $ 31,758
Dec 20, 1 PM $ 0.000146
-0.25%
$ 1.46 billion $ 32,234
Dec 20, 12 PM $ 0.000147
+0.12%
$ 1.47 billion $ 33,725
Dec 20, 11 AM $ 0.000147
+0.08%
$ 1.47 billion $ 34,551
Dec 20, 10 AM $ 0.000146
-0.06%
$ 1.46 billion $ 34,252
Dec 20, 9 AM $ 0.000147
-0.01%
$ 1.47 billion $ 35,181
Dec 20, 8 AM $ 0.000147
+0.13%
$ 1.47 billion $ 35,031
Dec 20, 7 AM $ 0.000147
+0.06%
$ 1.47 billion $ 36,253
Dec 20, 6 AM $ 0.000146
-0.01%
$ 1.46 billion $ 36,365
Dec 20, 5 AM $ 0.000147
+0.02%
$ 1.47 billion $ 36,162
Dec 20, 4 AM $ 0.000146
-0.13%
$ 1.46 billion $ 35,482
Dec 20, 3 AM $ 0.000147
+0.17%
$ 1.47 billion $ 36,654
Dec 20, 2 AM $ 0.000146
+0.21%
$ 1.46 billion $ 38,199
Dec 20, 1 AM $ 0.000146
+0.03%
$ 1.46 billion $ 38,444
Dec 20, 12 AM $ 0.000146
-0.15%
$ 1.46 billion $ 39,345
Dec 19, 11 PM $ 0.000146
-0.23%
$ 1.46 billion $ 39,797
Dec 19, 10 PM $ 0.000147
+0.28%
$ 1.47 billion $ 39,197
Dec 19, 9 PM $ 0.000146
-0.27%
$ 1.46 billion $ 39,262
Dec 19, 8 PM $ 0.000147
+0.17%
$ 1.47 billion $ 40,798
Dec 19, 7 PM $ 0.000147
+0.72%
$ 1.47 billion $ 40,248
Dec 19, 6 PM $ 0.000145
-0.11%
$ 1.45 billion $ 39,721
Dec 19, 5 PM $ 0.000146
-0.32%
$ 1.46 billion $ 38,517
Dec 19, 4 PM $ 0.000146
+0.22%
$ 1.46 billion $ 48,928
Dec 19, 3 PM $ 0.000146
+0.07%
$ 1.46 billion $ 48,358
Dec 19, 2 PM $ 0.000146
+0.04%
$ 1.46 billion $ 48,494
Dec 19, 1 PM $ 0.000146
-0.03%
$ 1.46 billion $ 49,289
Dec 19, 12 PM $ 0.000146
-0.22%
$ 1.46 billion $ 57,232
Dec 19, 11 AM $ 0.000146
+0.55%
$ 1.46 billion $ 56,702
Dec 19, 10 AM $ 0.000145
-0.01%
$ 1.45 billion $ 56,332
Dec 19, 9 AM $ 0.000145
-0.20%
$ 1.45 billion $ 55,791
Dec 19, 8 AM $ 0.000146
-0.07%
$ 1.46 billion $ 54,949
Dec 19, 7 AM $ 0.000146
+0.85%
$ 1.46 billion $ 54,622
Dec 19, 6 AM $ 0.000144
+0.16%
$ 1.44 billion $ 55,684
Dec 19, 5 AM $ 0.000144
-0.06%
$ 1.44 billion $ 56,282
Dec 19, 4 AM $ 0.000144
+0.47%
$ 1.44 billion $ 55,426
Dec 19, 3 AM $ 0.000143
+2.27%
$ 1.43 billion $ 54,229
Dec 19, 2 AM $ 0.00014
+0.30%
$ 1.4 billion $ 52,030
Dec 19, 1 AM $ 0.00014
+0.01%
$ 1.4 billion $ 52,785