Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0000953
+0.04%
$953.44 million $16,650
Jun 22, 4 AM $0.0000953
+0.07%
$952.84 million $16,402
Jun 22, 3 AM $0.0000952
-0.44%
$952.17 million $16,314
Jun 22, 2 AM $0.0000956
+0.28%
$956.37 million $16,288
Jun 22, 1 AM $0.0000954
+0.63%
$953.71 million $15,984
Jun 22, 12 AM $0.0000947
+0.56%
$946.78 million $15,447
Jun 21, 11 PM $0.0000942
-0.37%
$942.33 million $15,509
Jun 21, 10 PM $0.0000946
-0.02%
$945.8 million $15,510
Jun 21, 9 PM $0.0000947
-0.16%
$946.53 million $15,557
Jun 21, 8 PM $0.0000948
-0.46%
$947.97 million $15,462
Jun 21, 7 PM $0.0000953
+0.12%
$952.51 million $15,558
Jun 21, 6 PM $0.0000952
+0.21%
$951.75 million $15,467
Jun 21, 5 PM $0.000095
+0.00%
$950.03 million $15,612
Jun 21, 4 PM $0.000095
-0.05%
$950.35 million $15,663
Jun 21, 3 PM $0.0000951
+0.16%
$950.91 million $15,911
Jun 21, 2 PM $0.0000949
+0.00%
$948.9 million $16,459
Jun 21, 1 PM $0.0000949
-0.12%
$948.83 million $16,440
Jun 21, 12 PM $0.000095
-0.09%
$949.55 million $16,477
Jun 21, 11 AM $0.0000951
-0.17%
$950.62 million $16,438
Jun 21, 10 AM $0.0000953
-0.01%
$952.55 million $16,558
Jun 21, 9 AM $0.0000953
+0.06%
$952.57 million $16,655
Jun 21, 8 AM $0.0000952
-0.14%
$951.73 million $16,411
Jun 21, 7 AM $0.0000953
-0.11%
$953.19 million $16,766
Jun 21, 6 AM $0.0000954
+0.11%
$954.14 million $16,766
Jun 21, 5 AM $0.0000953
-0.05%
$952.78 million $17,103
Jun 21, 4 AM $0.0000954
-0.11%
$953.68 million $17,162
Jun 21, 3 AM $0.0000955
+0.07%
$954.92 million $17,669
Jun 21, 2 AM $0.0000954
-0.02%
$954.21 million $17,864
Jun 21, 1 AM $0.0000955
+0.01%
$954.73 million $18,022
Jun 21, 12 AM $0.0000955
-0.10%
$954.63 million $17,983
Jun 20, 11 PM $0.0000956
-0.02%
$955.71 million $17,886
Jun 20, 10 PM $0.0000956
+0.35%
$955.73 million $17,926
Jun 20, 9 PM $0.0000953
+0.19%
$952.74 million $17,706
Jun 20, 8 PM $0.0000951
+0.09%
$950.97 million $17,967
Jun 20, 7 PM $0.000095
+0.09%
$950.1 million $18,007
Jun 20, 6 PM $0.0000949
+0.00%
$948.93 million $18,053
Jun 20, 5 PM $0.0000949
-0.03%
$948.78 million $18,079
Jun 20, 4 PM $0.0000949
-0.42%
$949.02 million $26,995
Jun 20, 3 PM $0.0000953
+0.82%
$952.77 million $28,977
Jun 20, 2 PM $0.0000945
+0.35%
$944.96 million $30,309
Jun 20, 1 PM $0.0000941
-0.26%
$941.47 million $30,205
Jun 20, 12 PM $0.0000944
-0.06%
$943.84 million $30,263
Jun 20, 11 AM $0.0000945
-0.05%
$944.87 million $30,576
Jun 20, 10 AM $0.0000945
+0.25%
$945.33 million $30,598
Jun 20, 9 AM $0.0000943
+0.12%
$943.14 million $30,284
Jun 20, 8 AM $0.0000942
-0.11%
$942.25 million $30,164
Jun 20, 7 AM $0.0000943
+0.37%
$943.28 million $30,013
Jun 20, 6 AM $0.000094
+0.19%
$939.77 million $37,720
Jun 20, 5 AM $0.0000938
+0.54%
$937.96 million $39,723
Jun 20, 4 AM $0.0000933
+0.21%
$932.91 million $41,457