Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.0000933
+0.21%
$932.91 million $41,457
Jun 20, 3 AM $0.0000931
+0.02%
$930.96 million $41,448
Jun 20, 2 AM $0.0000931
-0.07%
$930.72 million $44,995
Jun 20, 1 AM $0.0000931
+0.05%
$931.38 million $44,915
Jun 20, 12 AM $0.0000931
+0.07%
$930.88 million $44,566
Jun 19, 11 PM $0.000093
+0.02%
$930.23 million $44,757
Jun 19, 10 PM $0.000093
+0.13%
$930.04 million $44,880
Jun 19, 9 PM $0.0000929
+0.00%
$928.81 million $45,068
Jun 19, 8 PM $0.0000929
+0.10%
$928.84 million $45,425
Jun 19, 7 PM $0.0000928
+0.00%
$927.92 million $49,528
Jun 19, 6 PM $0.0000928
+0.05%
$927.9 million $49,275
Jun 19, 5 PM $0.0000928
+0.17%
$927.51 million $51,421
Jun 19, 4 PM $0.0000926
+0.01%
$925.98 million $56,478
Jun 19, 3 PM $0.0000926
+0.05%
$925.85 million $65,771
Jun 19, 2 PM $0.0000925
+0.14%
$925.36 million $70,040
Jun 19, 1 PM $0.0000924
+0.21%
$924.08 million $71,971
Jun 19, 12 PM $0.0000922
-0.09%
$922.1 million $71,995
Jun 19, 11 AM $0.0000923
-0.02%
$922.98 million $75,569
Jun 19, 10 AM $0.0000923
-0.06%
$923.19 million $75,776
Jun 19, 9 AM $0.0000924
-0.05%
$923.66 million $75,577
Jun 19, 8 AM $0.0000924
-0.04%
$924.05 million $75,577
Jun 19, 7 AM $0.0000924
-0.09%
$924.41 million $89,849
Jun 19, 6 AM $0.0000925
+0.01%
$925.22 million $84,021
Jun 19, 5 AM $0.0000925
-0.04%
$925.1 million $82,607
Jun 19, 4 AM $0.0000925
-0.25%
$925.2 million $82,431
Jun 19, 3 AM $0.0000927
-0.10%
$927.41 million $82,546
Jun 19, 2 AM $0.0000928
-0.03%
$928.35 million $78,591
Jun 19, 1 AM $0.0000929
-0.01%
$928.66 million $78,943
Jun 19, 12 AM $0.0000929
+0.09%
$928.79 million $79,211
Jun 18, 11 PM $0.0000928
+0.10%
$927.92 million $79,123
Jun 18, 10 PM $0.0000927
+0.03%
$927.08 million $78,987
Jun 18, 9 PM $0.0000927
-0.05%
$926.79 million $78,899
Jun 18, 8 PM $0.0000927
+0.12%
$927.24 million $78,845
Jun 18, 7 PM $0.0000926
-0.01%
$926.15 million $75,873
Jun 18, 6 PM $0.0000926
-0.38%
$926.25 million $77,168
Jun 18, 5 PM $0.000093
+0.72%
$929.93 million $73,204
Jun 18, 4 PM $0.0000923
-2.05%
$923.27 million $50,716
Jun 18, 3 PM $0.0000943
-0.67%
$943.48 million $46,353
Jun 18, 2 PM $0.000095
-0.24%
$949.88 million $42,639
Jun 18, 1 PM $0.0000952
-0.15%
$952.18 million $42,874
Jun 18, 12 PM $0.0000953
+0.10%
$953.35 million $43,821
Jun 18, 11 AM $0.0000952
-0.13%
$952.36 million $41,068
Jun 18, 10 AM $0.0000954
-0.10%
$953.58 million $41,466
Jun 18, 9 AM $0.0000955
+0.05%
$954.66 million $41,654
Jun 18, 8 AM $0.0000954
+0.32%
$954.29 million $28,394
Jun 18, 7 AM $0.0000951
+0.49%
$951.22 million $28,927
Jun 18, 6 AM $0.0000947
+0.17%
$946.56 million $25,192
Jun 18, 5 AM $0.0000945
-0.48%
$945.14 million $25,166
Jun 18, 4 AM $0.000095
-0.55%
$949.7 million $24,967
Jun 18, 3 AM $0.0000955
-0.66%
$955.08 million $24,933