ZIK coin Historical Data

ZIK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000145
+0.00%
$ 1.45 billion $ 48,880
Dec 17, 12 AM $ 0.000145
-0.36%
$ 1.45 billion $ 50,674
Dec 16, 11 PM $ 0.000145
+0.13%
$ 1.45 billion $ 50,803
Dec 16, 10 PM $ 0.000145
-0.02%
$ 1.45 billion $ 51,732
Dec 16, 9 PM $ 0.000145
+0.13%
$ 1.45 billion $ 51,985
Dec 16, 8 PM $ 0.000145
+0.27%
$ 1.45 billion $ 52,538
Dec 16, 7 PM $ 0.000144
+0.11%
$ 1.44 billion $ 53,464
Dec 16, 6 PM $ 0.000144
+0.37%
$ 1.44 billion $ 52,073
Dec 16, 5 PM $ 0.000144
-0.34%
$ 1.44 billion $ 53,536
Dec 16, 4 PM $ 0.000144
-0.44%
$ 1.44 billion $ 53,393
Dec 16, 3 PM $ 0.000145
+0.75%
$ 1.45 billion $ 52,759
Dec 16, 2 PM $ 0.000144
+0.38%
$ 1.44 billion $ 54,148
Dec 16, 1 PM $ 0.000143
-0.99%
$ 1.43 billion $ 53,488
Dec 16, 12 PM $ 0.000144
+0.28%
$ 1.44 billion $ 53,028
Dec 16, 11 AM $ 0.000144
+0.12%
$ 1.44 billion $ 52,356
Dec 16, 10 AM $ 0.000144
+0.69%
$ 1.44 billion $ 52,618
Dec 16, 9 AM $ 0.000143
-0.01%
$ 1.43 billion $ 46,932
Dec 16, 8 AM $ 0.000143
+0.12%
$ 1.43 billion $ 47,686
Dec 16, 7 AM $ 0.000143
-0.47%
$ 1.43 billion $ 48,142
Dec 16, 6 AM $ 0.000143
+0.44%
$ 1.43 billion $ 53,273
Dec 16, 5 AM $ 0.000143
+0.11%
$ 1.43 billion $ 52,890
Dec 16, 4 AM $ 0.000142
-0.59%
$ 1.42 billion $ 52,410
Dec 16, 3 AM $ 0.000143
-0.51%
$ 1.43 billion $ 50,812
Dec 16, 2 AM $ 0.000144
+0.05%
$ 1.44 billion $ 49,988
Dec 16, 1 AM $ 0.000144
+0.13%
$ 1.44 billion $ 51,056
Dec 16, 12 AM $ 0.000144
-0.16%
$ 1.44 billion $ 47,337
Dec 15, 11 PM $ 0.000144
+0.48%
$ 1.44 billion $ 52,732
Dec 15, 10 PM $ 0.000144
+0.21%
$ 1.44 billion $ 52,468
Dec 15, 9 PM $ 0.000144
+0.22%
$ 1.44 billion $ 53,307
Dec 15, 8 PM $ 0.000143
-0.18%
$ 1.43 billion $ 53,034
Dec 15, 7 PM $ 0.000143
+0.35%
$ 1.43 billion $ 52,684
Dec 15, 6 PM $ 0.000143
-0.94%
$ 1.43 billion $ 52,615
Dec 15, 5 PM $ 0.000144
-0.58%
$ 1.44 billion $ 49,415
Dec 15, 4 PM $ 0.000145
-0.65%
$ 1.45 billion $ 48,599
Dec 15, 3 PM $ 0.000146
-2.00%
$ 1.46 billion $ 47,481
Dec 15, 2 PM $ 0.00015
-1.13%
$ 1.5 billion $ 45,323
Dec 15, 1 PM $ 0.000152
-0.43%
$ 1.52 billion $ 44,277
Dec 15, 12 PM $ 0.000153
-0.02%
$ 1.53 billion $ 44,139
Dec 15, 11 AM $ 0.000153
-0.22%
$ 1.53 billion $ 44,125
Dec 15, 10 AM $ 0.000153
+0.22%
$ 1.53 billion $ 44,041
Dec 15, 9 AM $ 0.000153
+0.42%
$ 1.53 billion $ 39,440
Dec 15, 8 AM $ 0.000152
+0.41%
$ 1.52 billion $ 37,899
Dec 15, 7 AM $ 0.000151
-0.26%
$ 1.51 billion $ 38,679
Dec 15, 6 AM $ 0.000152
+0.39%
$ 1.52 billion $ 37,314
Dec 15, 5 AM $ 0.000151
-0.21%
$ 1.51 billion $ 37,147
Dec 15, 4 AM $ 0.000151
+0.42%
$ 1.51 billion $ 38,400
Dec 15, 3 AM $ 0.000151
-0.14%
$ 1.51 billion $ 38,397
Dec 15, 2 AM $ 0.000151
+0.39%
$ 1.51 billion $ 38,885
Dec 15, 1 AM $ 0.000151
+1.23%
$ 1.51 billion $ 38,775
Dec 15, 12 AM $ 0.000149
-0.05%
$ 1.49 billion $ 42,246