ZIK coin Historical Data

ZIK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000149
-0.05%
$ 1.49 billion $ 42,246
Dec 14, 11 PM $ 0.000149
-0.08%
$ 1.49 billion $ 42,000
Dec 14, 10 PM $ 0.000149
-0.33%
$ 1.49 billion $ 41,556
Dec 14, 9 PM $ 0.000149
-0.25%
$ 1.49 billion $ 40,707
Dec 14, 8 PM $ 0.00015
-0.22%
$ 1.5 billion $ 41,527
Dec 14, 7 PM $ 0.00015
-0.09%
$ 1.5 billion $ 41,489
Dec 14, 6 PM $ 0.00015
+0.22%
$ 1.5 billion $ 35,422
Dec 14, 5 PM $ 0.00015
-0.21%
$ 1.5 billion $ 34,126
Dec 14, 4 PM $ 0.00015
+0.23%
$ 1.5 billion $ 33,699
Dec 14, 3 PM $ 0.00015
-0.27%
$ 1.5 billion $ 33,320
Dec 14, 2 PM $ 0.00015
-0.29%
$ 1.5 billion $ 31,471
Dec 14, 1 PM $ 0.00015
-0.18%
$ 1.5 billion $ 30,990
Dec 14, 12 PM $ 0.000151
+0.40%
$ 1.51 billion $ 30,387
Dec 14, 11 AM $ 0.00015
-0.61%
$ 1.5 billion $ 30,137
Dec 14, 10 AM $ 0.000151
-0.13%
$ 1.51 billion $ 30,022
Dec 14, 9 AM $ 0.000151
-0.14%
$ 1.51 billion $ 29,740
Dec 14, 8 AM $ 0.000151
+0.04%
$ 1.51 billion $ 30,107
Dec 14, 7 AM $ 0.000151
+0.04%
$ 1.51 billion $ 30,579
Dec 14, 6 AM $ 0.000151
-0.19%
$ 1.51 billion $ 30,521
Dec 14, 5 AM $ 0.000152
-0.02%
$ 1.52 billion $ 35,347
Dec 14, 4 AM $ 0.000152
-0.29%
$ 1.52 billion $ 34,354
Dec 14, 3 AM $ 0.000152
+0.03%
$ 1.52 billion $ 34,219
Dec 14, 2 AM $ 0.000152
+0.21%
$ 1.52 billion $ 34,553
Dec 14, 1 AM $ 0.000152
-0.24%
$ 1.52 billion $ 34,175
Dec 14, 12 AM $ 0.000152
+0.40%
$ 1.52 billion $ 34,275
Dec 13, 11 PM $ 0.000151
+0.03%
$ 1.51 billion $ 33,700
Dec 13, 10 PM $ 0.000151
+0.23%
$ 1.51 billion $ 34,294
Dec 13, 9 PM $ 0.000151
-0.10%
$ 1.51 billion $ 34,126
Dec 13, 8 PM $ 0.000151
+0.11%
$ 1.51 billion $ 34,109
Dec 13, 7 PM $ 0.000151
+0.05%
$ 1.51 billion $ 29,584
Dec 13, 6 PM $ 0.000151
+0.07%
$ 1.51 billion $ 30,048
Dec 13, 5 PM $ 0.000151
-0.17%
$ 1.51 billion $ 35,894
Dec 13, 4 PM $ 0.000151
-0.12%
$ 1.51 billion $ 36,874
Dec 13, 3 PM $ 0.000151
+0.13%
$ 1.51 billion $ 39,736
Dec 13, 2 PM $ 0.000151
-0.40%
$ 1.51 billion $ 42,147
Dec 13, 1 PM $ 0.000152
+0.06%
$ 1.52 billion $ 43,160
Dec 13, 12 PM $ 0.000152
+0.01%
$ 1.52 billion $ 43,649
Dec 13, 11 AM $ 0.000152
-0.10%
$ 1.52 billion $ 43,760
Dec 13, 10 AM $ 0.000152
+0.21%
$ 1.52 billion $ 43,472
Dec 13, 9 AM $ 0.000151
+0.04%
$ 1.51 billion $ 44,890
Dec 13, 8 AM $ 0.000151
+0.40%
$ 1.51 billion $ 44,972
Dec 13, 7 AM $ 0.000151
+0.23%
$ 1.51 billion $ 44,648
Dec 13, 6 AM $ 0.00015
+0.20%
$ 1.5 billion $ 40,196
Dec 13, 5 AM $ 0.00015
-0.15%
$ 1.5 billion $ 40,457
Dec 13, 4 AM $ 0.00015
+0.03%
$ 1.5 billion $ 41,067
Dec 13, 3 AM $ 0.00015
+0.23%
$ 1.5 billion $ 40,684
Dec 13, 2 AM $ 0.00015
+0.13%
$ 1.5 billion $ 39,631
Dec 13, 1 AM $ 0.00015
-0.28%
$ 1.5 billion $ 41,381
Dec 13, 12 AM $ 0.00015
-0.07%
$ 1.5 billion $ 43,161
Dec 12, 11 PM $ 0.00015
-0.07%
$ 1.5 billion $ 43,808