Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0000955
-0.66%
$955.08 million $24,933
Jun 18, 2 AM $0.0000961
+0.20%
$961.3 million $25,179
Jun 18, 1 AM $0.0000959
+0.28%
$959.42 million $25,450
Jun 18, 12 AM $0.0000957
+0.19%
$956.78 million $25,062
Jun 17, 11 PM $0.0000955
+0.05%
$955 million $25,414
Jun 17, 10 PM $0.0000955
+0.19%
$954.56 million $25,215
Jun 17, 9 PM $0.0000953
-0.06%
$952.75 million $25,332
Jun 17, 8 PM $0.0000953
+0.03%
$953.35 million $25,417
Jun 17, 7 PM $0.0000952
-2.09%
$952.05 million $26,157
Jun 17, 6 PM $0.0000973
+0.18%
$973.06 million $24,890
Jun 17, 5 PM $0.0000971
+0.27%
$971.21 million $24,649
Jun 17, 4 PM $0.0000969
+0.41%
$968.6 million $25,008
Jun 17, 3 PM $0.0000965
+0.54%
$964.76 million $24,866
Jun 17, 2 PM $0.000096
-0.49%
$959.89 million $25,680
Jun 17, 1 PM $0.0000965
+0.31%
$965.26 million $26,550
Jun 17, 12 PM $0.0000962
-0.31%
$962.27 million $27,270
Jun 17, 11 AM $0.0000965
-0.46%
$965.28 million $25,880
Jun 17, 10 AM $0.000097
-0.06%
$969.78 million $25,677
Jun 17, 9 AM $0.0000971
+0.49%
$970.63 million $25,117
Jun 17, 8 AM $0.0000966
-1.31%
$965.7 million $16,931
Jun 17, 7 AM $0.0000978
-0.23%
$977.93 million $23,760
Jun 17, 6 AM $0.000098
-0.17%
$979.71 million $23,668
Jun 17, 5 AM $0.0000982
-0.06%
$981.51 million $23,763
Jun 17, 4 AM $0.0000982
+0.11%
$982.5 million $23,926
Jun 17, 3 AM $0.0000981
-0.07%
$981.43 million $23,938
Jun 17, 2 AM $0.0000982
+0.05%
$982.16 million $24,344
Jun 17, 1 AM $0.0000982
-0.05%
$981.63 million $24,249
Jun 17, 12 AM $0.0000982
+0.27%
$982.1 million $24,234
Jun 16, 11 PM $0.0000979
-0.06%
$979.44 million $24,858
Jun 16, 10 PM $0.000098
-0.12%
$980 million $25,776
Jun 16, 9 PM $0.0000981
-0.08%
$981.07 million $26,399
Jun 16, 8 PM $0.0000982
+0.04%
$981.85 million $26,516
Jun 16, 7 PM $0.0000981
-0.20%
$981.44 million $26,450
Jun 16, 6 PM $0.0000983
+0.41%
$983.39 million $26,320
Jun 16, 5 PM $0.0000979
+0.60%
$979.42 million $26,345
Jun 16, 4 PM $0.0000974
-0.06%
$973.59 million $26,463
Jun 16, 3 PM $0.0000975
+0.01%
$974.92 million $27,727
Jun 16, 2 PM $0.0000975
-0.99%
$974.88 million $28,877
Jun 16, 1 PM $0.0000985
-0.55%
$985.09 million $29,663
Jun 16, 12 PM $0.000099
+1.00%
$989.95 million $31,234
Jun 16, 11 AM $0.000098
-0.03%
$980.34 million $31,064
Jun 16, 10 AM $0.0000981
+0.15%
$980.59 million $31,952
Jun 16, 9 AM $0.000098
+0.36%
$979.6 million $32,016
Jun 16, 8 AM $0.0000975
+0.49%
$974.83 million $31,467
Jun 16, 7 AM $0.000097
+0.24%
$970.04 million $31,309
Jun 16, 6 AM $0.0000968
+0.34%
$967.74 million $30,653
Jun 16, 5 AM $0.0000964
-0.23%
$964.46 million $30,311
Jun 16, 4 AM $0.0000967
-0.43%
$966.72 million $29,607
Jun 16, 3 AM $0.0000971
+0.09%
$970.62 million $29,525
Jun 16, 2 AM $0.000097
-0.97%
$970.07 million $29,613