ZIK coin Historical Data

ZIK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000107
+0.52%
$ 1.07 billion $ 32,294
Feb 15, 8 PM $ 0.000106
+0.24%
$ 1.06 billion $ 32,901
Feb 15, 7 PM $ 0.000106
+0.03%
$ 1.06 billion $ 33,230
Feb 15, 6 PM $ 0.000106
-1.30%
$ 1.06 billion $ 30,376
Feb 15, 5 PM $ 0.000107
-0.75%
$ 1.07 billion $ 29,494
Feb 15, 4 PM $ 0.000108
+0.08%
$ 1.08 billion $ 29,148
Feb 15, 3 PM $ 0.000108
+0.16%
$ 1.08 billion $ 29,285
Feb 15, 2 PM $ 0.000108
-0.26%
$ 1.08 billion $ 29,823
Feb 15, 1 PM $ 0.000108
-1.05%
$ 1.08 billion $ 29,319
Feb 15, 12 PM $ 0.00011
-0.98%
$ 1.1 billion $ 28,040
Feb 15, 11 AM $ 0.000111
-0.05%
$ 1.11 billion $ 27,416
Feb 15, 10 AM $ 0.000111
-0.38%
$ 1.11 billion $ 28,061
Feb 15, 9 AM $ 0.000111
-0.10%
$ 1.11 billion $ 27,923
Feb 15, 8 AM $ 0.000111
-0.81%
$ 1.11 billion $ 27,659
Feb 15, 7 AM $ 0.000112
+0.13%
$ 1.12 billion $ 25,916
Feb 15, 6 AM $ 0.000112
-0.11%
$ 1.12 billion $ 25,733
Feb 15, 5 AM $ 0.000112
+0.64%
$ 1.12 billion $ 25,397
Feb 15, 4 AM $ 0.000112
+0.93%
$ 1.12 billion $ 25,096
Feb 15, 3 AM $ 0.00011
-0.05%
$ 1.1 billion $ 24,188
Feb 15, 2 AM $ 0.00011
-0.44%
$ 1.1 billion $ 23,687
Feb 15, 1 AM $ 0.000111
-0.45%
$ 1.11 billion $ 23,361
Feb 15, 12 AM $ 0.000111
-0.33%
$ 1.11 billion $ 22,584
Feb 14, 11 PM $ 0.000112
-0.07%
$ 1.12 billion $ 22,489
Feb 14, 10 PM $ 0.000112
+0.17%
$ 1.12 billion $ 22,740
Feb 14, 9 PM $ 0.000111
-0.04%
$ 1.11 billion $ 22,438
Feb 14, 8 PM $ 0.000111
-0.01%
$ 1.11 billion $ 21,508
Feb 14, 7 PM $ 0.000111
+0.17%
$ 1.11 billion $ 20,622
Feb 14, 6 PM $ 0.000111
+0.11%
$ 1.11 billion $ 20,330
Feb 14, 5 PM $ 0.000111
+0.33%
$ 1.11 billion $ 20,001
Feb 14, 4 PM $ 0.000111
-0.30%
$ 1.11 billion $ 20,388
Feb 14, 3 PM $ 0.000111
+0.10%
$ 1.11 billion $ 20,792
Feb 14, 2 PM $ 0.000111
+0.29%
$ 1.11 billion $ 21,920
Feb 14, 1 PM $ 0.00011
-0.21%
$ 1.1 billion $ 23,342
Feb 14, 12 PM $ 0.000111
-0.61%
$ 1.11 billion $ 23,089
Feb 14, 11 AM $ 0.000112
+0.90%
$ 1.12 billion $ 23,440
Feb 14, 10 AM $ 0.000111
-0.05%
$ 1.11 billion $ 23,096
Feb 14, 9 AM $ 0.000111
+0.08%
$ 1.11 billion $ 22,974
Feb 14, 8 AM $ 0.000111
+1.08%
$ 1.11 billion $ 22,996
Feb 14, 7 AM $ 0.000109
+0.10%
$ 1.09 billion $ 23,351
Feb 14, 6 AM $ 0.000109
-0.07%
$ 1.09 billion $ 23,331
Feb 14, 5 AM $ 0.000109
-0.07%
$ 1.09 billion $ 23,879
Feb 14, 4 AM $ 0.000109
+0.11%
$ 1.09 billion $ 24,007
Feb 14, 3 AM $ 0.000109
+0.07%
$ 1.09 billion $ 24,258
Feb 14, 2 AM $ 0.000109
-0.16%
$ 1.09 billion $ 24,414
Feb 14, 1 AM $ 0.000109
+0.17%
$ 1.09 billion $ 24,774
Feb 14, 12 AM $ 0.000109
+0.09%
$ 1.09 billion $ 24,852
Feb 13, 11 PM $ 0.000109
-0.20%
$ 1.09 billion $ 24,745
Feb 13, 10 PM $ 0.000109
+0.00%
$ 1.09 billion $ 23,994
Feb 13, 9 PM $ 0.000109
+0.20%
$ 1.09 billion $ 24,424
Feb 13, 8 PM $ 0.000109
-0.58%
$ 1.09 billion $ 24,776