Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.000097
-0.97%
$970.07 million $29,613
Jun 16, 1 AM $0.000098
+0.04%
$979.59 million $29,077
Jun 16, 12 AM $0.0000979
+0.08%
$979.23 million $28,907
Jun 15, 11 PM $0.0000978
-0.53%
$978.19 million $28,466
Jun 15, 10 PM $0.0000984
-0.73%
$983.56 million $28,365
Jun 15, 9 PM $0.0000991
-0.17%
$991.1 million $28,472
Jun 15, 8 PM $0.0000993
-0.29%
$992.77 million $29,721
Jun 15, 7 PM $0.0000996
-0.29%
$995.61 million $29,280
Jun 15, 6 PM $0.0000999
+0.03%
$998.51 million $29,160
Jun 15, 5 PM $0.0000998
-0.39%
$998.09 million $28,909
Jun 15, 4 PM $0.0001
+0.52%
$1 billion $28,847
Jun 15, 3 PM $0.0000997
+1.09%
$996.75 million $27,239
Jun 15, 2 PM $0.0000985
+0.53%
$985.29 million $26,777
Jun 15, 1 PM $0.000098
+1.43%
$980.13 million $24,432
Jun 15, 12 PM $0.0000966
+0.60%
$966.17 million $21,547
Jun 15, 11 AM $0.0000958
+1.48%
$957.69 million $21,076
Jun 15, 10 AM $0.0000944
+0.36%
$943.78 million $19,688
Jun 15, 9 AM $0.0000941
-0.11%
$940.68 million $19,765
Jun 15, 8 AM $0.0000942
+0.02%
$941.75 million $19,646
Jun 15, 7 AM $0.0000942
-0.02%
$941.6 million $19,869
Jun 15, 6 AM $0.0000942
+0.06%
$941.75 million $19,961
Jun 15, 5 AM $0.0000941
+0.00%
$941.22 million $19,978
Jun 15, 4 AM $0.0000941
-0.11%
$941.21 million $19,869
Jun 15, 3 AM $0.0000942
+0.11%
$942.2 million $19,722
Jun 15, 2 AM $0.0000941
+0.10%
$941.07 million $19,527
Jun 15, 1 AM $0.0000941
-0.01%
$940.99 million $19,403
Jun 15, 12 AM $0.0000941
-0.15%
$941.11 million $19,255
Jun 14, 11 PM $0.0000942
+0.18%
$942.25 million $19,140
Jun 14, 10 PM $0.0000941
+0.24%
$940.89 million $19,074
Jun 14, 9 PM $0.0000937
+2.53%
$936.71 million $17,206
Jun 14, 8 PM $0.0000913
+0.18%
$913.37 million $16,043
Jun 14, 7 PM $0.0000912
+0.25%
$911.75 million $16,109
Jun 14, 6 PM $0.0000909
-0.10%
$909.42 million $16,238
Jun 14, 5 PM $0.000091
-0.06%
$910.43 million $16,071
Jun 14, 4 PM $0.0000911
+0.08%
$911 million $16,225
Jun 14, 3 PM $0.0000911
+0.10%
$910.54 million $16,835
Jun 14, 2 PM $0.000091
-0.31%
$909.55 million $16,524
Jun 14, 1 PM $0.0000912
-0.11%
$912.23 million $16,486
Jun 14, 12 PM $0.0000913
-0.31%
$913.35 million $16,371
Jun 14, 11 AM $0.0000916
+0.01%
$916.23 million $16,418
Jun 14, 10 AM $0.0000916
-0.10%
$916.34 million $16,424
Jun 14, 9 AM $0.0000917
+0.02%
$917.06 million $16,521
Jun 14, 8 AM $0.0000917
-0.04%
$916.86 million $16,073
Jun 14, 7 AM $0.0000917
-0.15%
$916.97 million $16,015
Jun 14, 6 AM $0.0000918
-0.04%
$918.33 million $15,773
Jun 14, 5 AM $0.0000918
+0.00%
$918.13 million $15,658
Jun 14, 4 AM $0.0000918
-0.16%
$918.08 million $15,625
Jun 14, 3 AM $0.000092
-0.05%
$919.7 million $15,460
Jun 14, 2 AM $0.000092
-0.12%
$920.21 million $15,312
Jun 14, 1 AM $0.0000922
+0.21%
$921.86 million $14,960