ZIK coin Historical Data

ZIK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000109
-0.58%
$ 1.09 billion $ 24,776
Feb 13, 7 PM $ 0.00011
+0.06%
$ 1.1 billion $ 25,067
Feb 13, 6 PM $ 0.00011
-0.03%
$ 1.1 billion $ 25,606
Feb 13, 5 PM $ 0.00011
-0.12%
$ 1.1 billion $ 25,895
Feb 13, 4 PM $ 0.00011
+1.28%
$ 1.1 billion $ 25,664
Feb 13, 3 PM $ 0.000108
+1.88%
$ 1.08 billion $ 25,566
Feb 13, 2 PM $ 0.000106
+0.51%
$ 1.06 billion $ 25,029
Feb 13, 1 PM $ 0.000105
+0.45%
$ 1.05 billion $ 24,029
Feb 13, 12 PM $ 0.000105
+0.10%
$ 1.05 billion $ 24,260
Feb 13, 11 AM $ 0.000105
-0.08%
$ 1.05 billion $ 24,121
Feb 13, 10 AM $ 0.000105
+0.05%
$ 1.05 billion $ 23,139
Feb 13, 9 AM $ 0.000105
+0.25%
$ 1.05 billion $ 24,067
Feb 13, 8 AM $ 0.000105
+0.50%
$ 1.05 billion $ 24,225
Feb 13, 7 AM $ 0.000104
+0.61%
$ 1.04 billion $ 23,289
Feb 13, 6 AM $ 0.000103
-0.44%
$ 1.03 billion $ 23,505
Feb 13, 5 AM $ 0.000104
-0.46%
$ 1.04 billion $ 23,360
Feb 13, 4 AM $ 0.000104
+0.10%
$ 1.04 billion $ 23,770
Feb 13, 3 AM $ 0.000104
+0.31%
$ 1.04 billion $ 24,308
Feb 13, 2 AM $ 0.000104
-0.03%
$ 1.04 billion $ 25,177
Feb 13, 1 AM $ 0.000104
+0.16%
$ 1.04 billion $ 25,022
Feb 13, 12 AM $ 0.000104
-0.34%
$ 1.04 billion $ 25,057
Feb 12, 11 PM $ 0.000104
+0.47%
$ 1.04 billion $ 25,286
Feb 12, 10 PM $ 0.000104
+0.64%
$ 1.04 billion $ 25,814
Feb 12, 9 PM $ 0.000103
+0.32%
$ 1.03 billion $ 25,021
Feb 12, 8 PM $ 0.000103
-0.43%
$ 1.03 billion $ 25,394
Feb 12, 7 PM $ 0.000103
+0.42%
$ 1.03 billion $ 25,021
Feb 12, 6 PM $ 0.000103
+0.35%
$ 1.03 billion $ 24,546
Feb 12, 5 PM $ 0.000103
+0.18%
$ 1.03 billion $ 24,150
Feb 12, 4 PM $ 0.000103
-2.11%
$ 1.03 billion $ 24,616
Feb 12, 3 PM $ 0.000105
-1.07%
$ 1.05 billion $ 25,052
Feb 12, 2 PM $ 0.000106
-0.28%
$ 1.06 billion $ 27,433
Feb 12, 1 PM $ 0.000106
+0.35%
$ 1.06 billion $ 29,103
Feb 12, 12 PM $ 0.000106
-0.38%
$ 1.06 billion $ 29,342
Feb 12, 11 AM $ 0.000107
+0.49%
$ 1.07 billion $ 29,781
Feb 12, 10 AM $ 0.000106
+0.42%
$ 1.06 billion $ 29,583
Feb 12, 9 AM $ 0.000106
+0.51%
$ 1.06 billion $ 29,367
Feb 12, 8 AM $ 0.000105
-0.47%
$ 1.05 billion $ 29,046
Feb 12, 7 AM $ 0.000106
+0.02%
$ 1.06 billion $ 29,428
Feb 12, 6 AM $ 0.000106
+0.38%
$ 1.06 billion $ 31,619
Feb 12, 5 AM $ 0.000105
-0.05%
$ 1.05 billion $ 33,584
Feb 12, 4 AM $ 0.000105
+0.04%
$ 1.05 billion $ 33,235
Feb 12, 3 AM $ 0.000105
+0.14%
$ 1.05 billion $ 33,332
Feb 12, 2 AM $ 0.000105
-0.04%
$ 1.05 billion $ 33,755
Feb 12, 1 AM $ 0.000105
+0.29%
$ 1.05 billion $ 33,672
Feb 12, 12 AM $ 0.000104
+0.54%
$ 1.04 billion $ 33,063
Feb 11, 11 PM $ 0.000104
-0.88%
$ 1.04 billion $ 33,100
Feb 11, 10 PM $ 0.000105
-0.65%
$ 1.05 billion $ 32,817
Feb 11, 9 PM $ 0.000106
+1.03%
$ 1.06 billion $ 33,074
Feb 11, 8 PM $ 0.000105
+0.09%
$ 1.05 billion $ 32,819
Feb 11, 7 PM $ 0.000104
+0.45%
$ 1.04 billion $ 32,549