ZIK coin Historical Data

ZIK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000155
-1.22%
$ 1.55 billion $ 49,664
Dec 10, 11 PM $ 0.000157
-0.61%
$ 1.57 billion $ 51,027
Dec 10, 10 PM $ 0.000158
-0.25%
$ 1.58 billion $ 50,793
Dec 10, 9 PM $ 0.000159
-0.53%
$ 1.59 billion $ 49,855
Dec 10, 8 PM $ 0.00016
-0.37%
$ 1.6 billion $ 49,815
Dec 10, 7 PM $ 0.00016
-0.33%
$ 1.6 billion $ 47,219
Dec 10, 6 PM $ 0.000161
+0.60%
$ 1.61 billion $ 45,646
Dec 10, 5 PM $ 0.000161
+0.46%
$ 1.61 billion $ 46,769
Dec 10, 4 PM $ 0.00016
+0.88%
$ 1.6 billion $ 44,632
Dec 10, 3 PM $ 0.000159
+0.10%
$ 1.59 billion $ 48,679
Dec 10, 2 PM $ 0.000158
-0.58%
$ 1.58 billion $ 52,297
Dec 10, 1 PM $ 0.000159
+0.23%
$ 1.59 billion $ 51,700
Dec 10, 12 PM $ 0.000159
+0.07%
$ 1.59 billion $ 51,268
Dec 10, 11 AM $ 0.000158
-0.17%
$ 1.58 billion $ 51,554
Dec 10, 10 AM $ 0.000159
-0.56%
$ 1.59 billion $ 51,811
Dec 10, 9 AM $ 0.00016
+0.27%
$ 1.6 billion $ 50,712
Dec 10, 8 AM $ 0.000159
+0.06%
$ 1.59 billion $ 50,496
Dec 10, 7 AM $ 0.000159
-0.09%
$ 1.59 billion $ 49,849
Dec 10, 6 AM $ 0.000159
+0.01%
$ 1.59 billion $ 49,499
Dec 10, 5 AM $ 0.000159
+0.03%
$ 1.59 billion $ 46,086
Dec 10, 4 AM $ 0.000159
+0.52%
$ 1.59 billion $ 45,677
Dec 10, 3 AM $ 0.000158
+0.08%
$ 1.58 billion $ 46,656
Dec 10, 2 AM $ 0.000158
-0.16%
$ 1.58 billion $ 47,311
Dec 10, 1 AM $ 0.000158
-0.31%
$ 1.58 billion $ 46,837
Dec 10, 12 AM $ 0.000159
-0.45%
$ 1.59 billion $ 47,739
Dec 9, 11 PM $ 0.000159
+0.06%
$ 1.59 billion $ 51,263
Dec 9, 10 PM $ 0.000159
+0.51%
$ 1.59 billion $ 51,953
Dec 9, 9 PM $ 0.000158
-0.55%
$ 1.58 billion $ 52,271
Dec 9, 8 PM $ 0.00016
-0.88%
$ 1.6 billion $ 52,018
Dec 9, 7 PM $ 0.000161
-0.17%
$ 1.61 billion $ 51,404
Dec 9, 6 PM $ 0.000162
+0.00%
$ 1.62 billion $ 52,254
Dec 9, 5 PM $ 0.000162
+0.11%
$ 1.62 billion $ 53,078
Dec 9, 4 PM $ 0.000161
+2.98%
$ 1.61 billion $ 51,853
Dec 9, 3 PM $ 0.000156
+2.21%
$ 1.56 billion $ 46,012
Dec 9, 2 PM $ 0.000153
-0.32%
$ 1.53 billion $ 40,768
Dec 9, 1 PM $ 0.000153
-0.48%
$ 1.53 billion $ 43,762
Dec 9, 12 PM $ 0.000154
+0.78%
$ 1.54 billion $ 44,835
Dec 9, 11 AM $ 0.000153
+0.58%
$ 1.53 billion $ 43,229
Dec 9, 10 AM $ 0.000152
-0.09%
$ 1.52 billion $ 43,681
Dec 9, 9 AM $ 0.000152
-0.39%
$ 1.52 billion $ 43,629
Dec 9, 8 AM $ 0.000153
+0.04%
$ 1.53 billion $ 44,865
Dec 9, 7 AM $ 0.000153
+0.42%
$ 1.53 billion $ 42,784
Dec 9, 6 AM $ 0.000152
-0.10%
$ 1.52 billion $ 42,825
Dec 9, 5 AM $ 0.000152
-0.10%
$ 1.52 billion $ 41,855
Dec 9, 4 AM $ 0.000152
-0.47%
$ 1.52 billion $ 42,182
Dec 9, 3 AM $ 0.000153
+0.39%
$ 1.53 billion $ 42,013
Dec 9, 2 AM $ 0.000152
-0.02%
$ 1.52 billion $ 41,926
Dec 9, 1 AM $ 0.000152
-0.35%
$ 1.52 billion $ 44,704
Dec 9, 12 AM $ 0.000153
+0.00%
$ 1.53 billion $ 45,833
Dec 8, 11 PM $ 0.000153
-0.21%
$ 1.53 billion $ 45,695