Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.0000922
+0.21%
$921.86 million $14,960
Jun 14, 12 AM $0.000092
-0.03%
$919.68 million $15,010
Jun 13, 11 PM $0.0000919
-0.14%
$919.32 million $14,973
Jun 13, 10 PM $0.0000921
-0.03%
$920.63 million $15,044
Jun 13, 9 PM $0.0000922
+0.51%
$921.86 million $15,119
Jun 13, 8 PM $0.0000917
-0.12%
$916.9 million $15,184
Jun 13, 7 PM $0.0000918
+0.03%
$918.17 million $15,058
Jun 13, 6 PM $0.0000918
+0.16%
$917.92 million $15,052
Jun 13, 5 PM $0.0000916
-0.05%
$916.41 million $15,137
Jun 13, 4 PM $0.0000917
-0.38%
$916.81 million $15,134
Jun 13, 3 PM $0.000092
+0.11%
$920.28 million $15,256
Jun 13, 2 PM $0.0000919
+0.07%
$919.27 million $15,269
Jun 13, 1 PM $0.0000918
+0.05%
$918.12 million $15,253
Jun 13, 12 PM $0.0000918
+0.08%
$917.63 million $15,284
Jun 13, 11 AM $0.0000917
+0.05%
$916.71 million $15,282
Jun 13, 10 AM $0.0000916
+0.00%
$916.4 million $15,291
Jun 13, 9 AM $0.0000916
-0.01%
$916.37 million $15,504
Jun 13, 8 AM $0.0000917
+0.10%
$916.65 million $17,427
Jun 13, 7 AM $0.0000916
+0.25%
$915.96 million $19,688
Jun 13, 6 AM $0.0000914
+0.13%
$913.6 million $19,764
Jun 13, 5 AM $0.0000912
+0.06%
$912.42 million $19,919
Jun 13, 4 AM $0.0000912
-0.02%
$911.82 million $19,996
Jun 13, 3 AM $0.0000912
-0.11%
$912.02 million $20,094
Jun 13, 2 AM $0.0000913
-0.19%
$913.04 million $20,008
Jun 13, 1 AM $0.0000914
+0.26%
$914.39 million $20,277
Jun 13, 12 AM $0.0000912
+0.11%
$912.06 million $20,176
Jun 12, 11 PM $0.0000911
+0.07%
$910.88 million $20,126
Jun 12, 10 PM $0.000091
-0.19%
$910.3 million $19,928
Jun 12, 9 PM $0.0000912
+0.07%
$912.05 million $20,163
Jun 12, 8 PM $0.0000912
-0.16%
$911.55 million $20,242
Jun 12, 7 PM $0.0000913
-0.11%
$912.83 million $20,276
Jun 12, 6 PM $0.0000914
+0.02%
$914.35 million $20,402
Jun 12, 5 PM $0.0000915
+0.02%
$914.56 million $20,839
Jun 12, 4 PM $0.0000915
-0.06%
$914.79 million $20,834
Jun 12, 3 PM $0.0000915
-0.21%
$914.93 million $21,317
Jun 12, 2 PM $0.0000915
+0.59%
$914.67 million $21,518
Jun 12, 1 PM $0.000091
-0.47%
$909.6 million $21,575
Jun 12, 12 PM $0.0000914
-0.29%
$914.16 million $21,646
Jun 12, 11 AM $0.0000917
-0.04%
$916.95 million $21,829
Jun 12, 10 AM $0.0000917
-0.12%
$917.33 million $21,659
Jun 12, 9 AM $0.0000918
+0.51%
$918.11 million $21,562
Jun 12, 8 AM $0.0000913
+0.43%
$913.45 million $21,552
Jun 12, 7 AM $0.000091
+0.25%
$909.54 million $21,904
Jun 12, 6 AM $0.0000908
-0.44%
$907.94 million $21,768
Jun 12, 5 AM $0.0000912
-0.51%
$911.94 million $22,097
Jun 12, 4 AM $0.0000917
+0.14%
$916.62 million $22,020
Jun 12, 3 AM $0.0000915
-0.05%
$915.3 million $22,829
Jun 12, 2 AM $0.0000915
+0.22%
$915.26 million $23,019
Jun 12, 1 AM $0.0000913
-0.34%
$913.16 million $22,968
Jun 12, 12 AM $0.0000917
-0.01%
$916.71 million $22,876