ZIK coin Historical Data

ZIK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000105
+0.09%
$ 1.05 billion $ 32,819
Feb 11, 7 PM $ 0.000104
+0.45%
$ 1.04 billion $ 32,549
Feb 11, 6 PM $ 0.000104
+0.15%
$ 1.04 billion $ 32,713
Feb 11, 5 PM $ 0.000104
+0.36%
$ 1.04 billion $ 32,748
Feb 11, 4 PM $ 0.000103
-0.04%
$ 1.03 billion $ 33,119
Feb 11, 3 PM $ 0.000103
-2.08%
$ 1.03 billion $ 32,369
Feb 11, 2 PM $ 0.000106
+1.76%
$ 1.06 billion $ 30,410
Feb 11, 1 PM $ 0.000104
-0.09%
$ 1.04 billion $ 26,136
Feb 11, 12 PM $ 0.000104
+0.03%
$ 1.04 billion $ 26,486
Feb 11, 11 AM $ 0.000104
+0.66%
$ 1.04 billion $ 26,548
Feb 11, 10 AM $ 0.000103
-0.32%
$ 1.03 billion $ 26,720
Feb 11, 9 AM $ 0.000103
-0.09%
$ 1.03 billion $ 26,778
Feb 11, 8 AM $ 0.000103
-0.31%
$ 1.03 billion $ 27,710
Feb 11, 7 AM $ 0.000104
+0.27%
$ 1.04 billion $ 27,915
Feb 11, 6 AM $ 0.000104
-1.12%
$ 1.04 billion $ 28,704
Feb 11, 5 AM $ 0.000105
-0.18%
$ 1.05 billion $ 27,897
Feb 11, 4 AM $ 0.000105
-1.69%
$ 1.05 billion $ 28,811
Feb 11, 3 AM $ 0.000107
-0.20%
$ 1.07 billion $ 31,047
Feb 11, 2 AM $ 0.000107
-0.18%
$ 1.07 billion $ 32,159
Feb 11, 1 AM $ 0.000107
-0.10%
$ 1.07 billion $ 31,654
Feb 11, 12 AM $ 0.000107
-0.01%
$ 1.07 billion $ 32,423
Feb 10, 11 PM $ 0.000107
+0.14%
$ 1.07 billion $ 32,519
Feb 10, 10 PM $ 0.000107
+0.19%
$ 1.07 billion $ 32,540
Feb 10, 9 PM $ 0.000107
+0.05%
$ 1.07 billion $ 32,731
Feb 10, 8 PM $ 0.000107
-0.53%
$ 1.07 billion $ 32,836
Feb 10, 7 PM $ 0.000107
+0.60%
$ 1.07 billion $ 33,521
Feb 10, 6 PM $ 0.000107
-0.96%
$ 1.07 billion $ 33,621
Feb 10, 5 PM $ 0.000108
+0.61%
$ 1.08 billion $ 34,113
Feb 10, 4 PM $ 0.000107
+0.19%
$ 1.07 billion $ 35,814
Feb 10, 3 PM $ 0.000107
+0.51%
$ 1.07 billion $ 36,739
Feb 10, 2 PM $ 0.000107
-0.51%
$ 1.07 billion $ 37,596
Feb 10, 1 PM $ 0.000107
+0.60%
$ 1.07 billion $ 38,070
Feb 10, 12 PM $ 0.000106
+0.05%
$ 1.06 billion $ 37,749
Feb 10, 11 AM $ 0.000107
-0.25%
$ 1.07 billion $ 37,657
Feb 10, 10 AM $ 0.000107
+0.02%
$ 1.07 billion $ 37,245
Feb 10, 9 AM $ 0.000107
+0.14%
$ 1.07 billion $ 37,382
Feb 10, 8 AM $ 0.000107
+0.06%
$ 1.07 billion $ 36,970
Feb 10, 7 AM $ 0.000107
-0.36%
$ 1.07 billion $ 36,950
Feb 10, 6 AM $ 0.000107
-1.56%
$ 1.07 billion $ 36,568
Feb 10, 5 AM $ 0.000109
-0.50%
$ 1.09 billion $ 36,154
Feb 10, 4 AM $ 0.000109
+0.19%
$ 1.09 billion $ 35,892
Feb 10, 3 AM $ 0.000109
-1.71%
$ 1.09 billion $ 36,569
Feb 10, 2 AM $ 0.000111
-0.38%
$ 1.11 billion $ 35,846
Feb 10, 1 AM $ 0.000111
+0.67%
$ 1.11 billion $ 36,380
Feb 10, 12 AM $ 0.000111
-0.22%
$ 1.11 billion $ 37,095
Feb 9, 11 PM $ 0.000111
-0.28%
$ 1.11 billion $ 39,028
Feb 9, 10 PM $ 0.000111
-0.19%
$ 1.11 billion $ 40,148
Feb 9, 9 PM $ 0.000111
-0.70%
$ 1.11 billion $ 41,589
Feb 9, 8 PM $ 0.000112
-0.11%
$ 1.12 billion $ 43,642
Feb 9, 7 PM $ 0.000112
+0.29%
$ 1.12 billion $ 43,576