Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0000917
-0.01%
$916.71 million $22,876
Jun 11, 11 PM $0.0000917
-0.21%
$916.62 million $22,762
Jun 11, 10 PM $0.0000919
+0.09%
$918.53 million $22,716
Jun 11, 9 PM $0.0000918
+0.22%
$917.69 million $23,035
Jun 11, 8 PM $0.0000916
-0.46%
$915.88 million $23,144
Jun 11, 7 PM $0.0000921
+0.19%
$920.57 million $23,183
Jun 11, 6 PM $0.0000919
+0.40%
$918.54 million $23,140
Jun 11, 5 PM $0.0000915
+1.28%
$915.05 million $22,676
Jun 11, 4 PM $0.0000904
+0.03%
$903.81 million $22,864
Jun 11, 3 PM $0.0000904
-0.24%
$903.53 million $22,869
Jun 11, 2 PM $0.0000906
-0.01%
$906.37 million $22,894
Jun 11, 1 PM $0.0000908
+0.22%
$908.23 million $22,798
Jun 11, 12 PM $0.0000906
-0.41%
$906.28 million $23,219
Jun 11, 11 AM $0.000091
+0.25%
$909.95 million $22,925
Jun 11, 10 AM $0.0000908
+0.10%
$907.56 million $23,337
Jun 11, 9 AM $0.0000907
-0.09%
$907.01 million $23,316
Jun 11, 8 AM $0.0000908
+0.37%
$907.92 million $19,513
Jun 11, 7 AM $0.0000904
-0.01%
$904.42 million $22,950
Jun 11, 6 AM $0.0000905
+0.22%
$904.88 million $23,209
Jun 11, 5 AM $0.0000903
-0.23%
$902.99 million $23,008
Jun 11, 4 AM $0.0000905
+0.46%
$905.15 million $22,964
Jun 11, 3 AM $0.00009
+0.49%
$900.45 million $22,554
Jun 11, 2 AM $0.0000896
-0.19%
$895.77 million $22,410
Jun 11, 1 AM $0.0000898
+0.79%
$897.52 million $22,528
Jun 11, 12 AM $0.000089
+0.37%
$890.43 million $22,564
Jun 10, 11 PM $0.0000887
+0.17%
$887.17 million $22,330
Jun 10, 10 PM $0.0000886
+0.09%
$885.67 million $22,284
Jun 10, 9 PM $0.0000886
-0.61%
$885.6 million $22,277
Jun 10, 8 PM $0.0000891
-0.12%
$891.19 million $22,523
Jun 10, 7 PM $0.0000892
+0.00%
$891.99 million $22,371
Jun 10, 6 PM $0.0000892
-0.30%
$892.01 million $22,221
Jun 10, 5 PM $0.0000895
-0.52%
$894.66 million $22,106
Jun 10, 4 PM $0.0000899
-0.54%
$899.06 million $22,101
Jun 10, 3 PM $0.0000903
+0.48%
$902.71 million $22,408
Jun 10, 2 PM $0.0000898
-0.18%
$898.41 million $22,410
Jun 10, 1 PM $0.00009
+0.74%
$900.2 million $22,747
Jun 10, 12 PM $0.0000894
+0.73%
$893.78 million $22,793
Jun 10, 11 AM $0.0000887
-0.20%
$887.44 million $22,348
Jun 10, 10 AM $0.0000889
+0.21%
$889.22 million $22,316
Jun 10, 9 AM $0.0000887
-0.36%
$887.33 million $22,283
Jun 10, 8 AM $0.0000891
-0.61%
$890.56 million $22,132
Jun 10, 7 AM $0.0000896
+0.41%
$895.98 million $18,258
Jun 10, 6 AM $0.0000892
+0.32%
$892.25 million $18,229
Jun 10, 5 AM $0.0000889
-0.14%
$889.38 million $18,340
Jun 10, 4 AM $0.000089
-0.29%
$890.25 million $18,219
Jun 10, 3 AM $0.0000893
+0.16%
$892.81 million $18,207
Jun 10, 2 AM $0.0000891
-0.71%
$891.4 million $18,264
Jun 10, 1 AM $0.0000898
+0.07%
$897.73 million $18,286
Jun 10, 12 AM $0.0000897
-0.06%
$897.13 million $19,097
Jun 9, 11 PM $0.0000898
-0.26%
$897.58 million $19,577