ZIK coin Historical Data

ZIK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000153
-0.21%
$ 1.53 billion $ 45,695
Dec 8, 10 PM $ 0.000153
-0.39%
$ 1.53 billion $ 46,382
Dec 8, 9 PM $ 0.000154
+0.38%
$ 1.54 billion $ 47,714
Dec 8, 8 PM $ 0.000153
+0.30%
$ 1.53 billion $ 47,426
Dec 8, 7 PM $ 0.000153
+0.26%
$ 1.53 billion $ 44,756
Dec 8, 6 PM $ 0.000152
-0.07%
$ 1.52 billion $ 43,411
Dec 8, 5 PM $ 0.000152
-0.13%
$ 1.52 billion $ 43,179
Dec 8, 4 PM $ 0.000152
-0.02%
$ 1.52 billion $ 45,757
Dec 8, 3 PM $ 0.000152
-1.43%
$ 1.52 billion $ 46,337
Dec 8, 2 PM $ 0.000154
+0.22%
$ 1.54 billion $ 47,400
Dec 8, 1 PM $ 0.000154
+0.36%
$ 1.54 billion $ 48,652
Dec 8, 12 PM $ 0.000153
-0.43%
$ 1.53 billion $ 47,430
Dec 8, 11 AM $ 0.000154
-0.34%
$ 1.54 billion $ 47,243
Dec 8, 10 AM $ 0.000155
+0.02%
$ 1.55 billion $ 47,070
Dec 8, 9 AM $ 0.000154
+0.63%
$ 1.54 billion $ 47,022
Dec 8, 8 AM $ 0.000153
+0.02%
$ 1.53 billion $ 46,838
Dec 8, 7 AM $ 0.000153
-0.11%
$ 1.53 billion $ 47,305
Dec 8, 6 AM $ 0.000153
+0.13%
$ 1.53 billion $ 47,014
Dec 8, 5 AM $ 0.000153
+0.14%
$ 1.53 billion $ 46,752
Dec 8, 4 AM $ 0.000153
+0.44%
$ 1.53 billion $ 46,526
Dec 8, 3 AM $ 0.000152
+0.35%
$ 1.52 billion $ 45,557
Dec 8, 2 AM $ 0.000152
+0.16%
$ 1.52 billion $ 44,352
Dec 8, 1 AM $ 0.000152
+1.22%
$ 1.52 billion $ 43,538
Dec 8, 12 AM $ 0.00015
+0.28%
$ 1.5 billion $ 40,899
Dec 7, 11 PM $ 0.00015
+0.39%
$ 1.5 billion $ 42,160
Dec 7, 10 PM $ 0.00015
-1.31%
$ 1.5 billion $ 41,061
Dec 7, 9 PM $ 0.000151
-1.44%
$ 1.51 billion $ 39,669
Dec 7, 8 PM $ 0.000154
+0.03%
$ 1.54 billion $ 38,178
Dec 7, 7 PM $ 0.000154
-0.03%
$ 1.54 billion $ 38,008
Dec 7, 6 PM $ 0.000154
+0.64%
$ 1.54 billion $ 37,659
Dec 7, 5 PM $ 0.000153
+2.72%
$ 1.53 billion $ 36,065
Dec 7, 4 PM $ 0.000149
+0.76%
$ 1.49 billion $ 33,376
Dec 7, 3 PM $ 0.000147
+1.10%
$ 1.47 billion $ 32,992
Dec 7, 2 PM $ 0.000146
-2.37%
$ 1.46 billion $ 31,225
Dec 7, 1 PM $ 0.000149
-0.46%
$ 1.49 billion $ 27,782
Dec 7, 12 PM $ 0.00015
+0.39%
$ 1.5 billion $ 27,723
Dec 7, 11 AM $ 0.00015
-0.02%
$ 1.5 billion $ 27,222
Dec 7, 10 AM $ 0.00015
+0.26%
$ 1.5 billion $ 27,262
Dec 7, 9 AM $ 0.000149
-0.45%
$ 1.49 billion $ 26,653
Dec 7, 8 AM $ 0.00015
-0.25%
$ 1.5 billion $ 27,019
Dec 7, 7 AM $ 0.00015
-0.38%
$ 1.5 billion $ 26,771
Dec 7, 6 AM $ 0.000151
+0.23%
$ 1.51 billion $ 27,129
Dec 7, 5 AM $ 0.00015
+0.20%
$ 1.5 billion $ 27,722
Dec 7, 4 AM $ 0.00015
+0.00%
$ 1.5 billion $ 27,562
Dec 7, 3 AM $ 0.00015
+0.09%
$ 1.5 billion $ 26,669
Dec 7, 2 AM $ 0.00015
+0.13%
$ 1.5 billion $ 27,163
Dec 7, 1 AM $ 0.00015
+0.03%
$ 1.5 billion $ 27,442
Dec 7, 12 AM $ 0.00015
+0.29%
$ 1.5 billion $ 28,506
Dec 6, 11 PM $ 0.000149
-0.15%
$ 1.49 billion $ 29,033
Dec 6, 10 PM $ 0.00015
+0.07%
$ 1.5 billion $ 28,779