ZIK coin Historical Data

ZIK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000149
-0.15%
$ 1.49 billion $ 29,033
Dec 6, 10 PM $ 0.00015
+0.07%
$ 1.5 billion $ 28,779
Dec 6, 9 PM $ 0.000149
-0.01%
$ 1.49 billion $ 28,669
Dec 6, 8 PM $ 0.000149
+0.12%
$ 1.49 billion $ 28,799
Dec 6, 7 PM $ 0.000149
-0.54%
$ 1.49 billion $ 29,654
Dec 6, 6 PM $ 0.00015
+0.06%
$ 1.5 billion $ 29,926
Dec 6, 5 PM $ 0.00015
-0.05%
$ 1.5 billion $ 31,441
Dec 6, 4 PM $ 0.00015
+0.27%
$ 1.5 billion $ 30,826
Dec 6, 3 PM $ 0.00015
-0.28%
$ 1.5 billion $ 32,697
Dec 6, 2 PM $ 0.00015
+0.54%
$ 1.5 billion $ 33,893
Dec 6, 1 PM $ 0.000149
+0.17%
$ 1.49 billion $ 33,705
Dec 6, 12 PM $ 0.000149
-0.12%
$ 1.49 billion $ 35,851
Dec 6, 11 AM $ 0.000149
+0.29%
$ 1.49 billion $ 36,419
Dec 6, 10 AM $ 0.000149
+0.03%
$ 1.49 billion $ 37,260
Dec 6, 9 AM $ 0.000149
+0.27%
$ 1.49 billion $ 38,082
Dec 6, 8 AM $ 0.000149
-0.13%
$ 1.49 billion $ 37,850
Dec 6, 7 AM $ 0.000149
-0.23%
$ 1.49 billion $ 37,703
Dec 6, 6 AM $ 0.000149
+0.01%
$ 1.49 billion $ 38,206
Dec 6, 5 AM $ 0.000149
+0.16%
$ 1.49 billion $ 38,912
Dec 6, 4 AM $ 0.000149
-0.16%
$ 1.49 billion $ 40,311
Dec 6, 3 AM $ 0.000149
+0.42%
$ 1.49 billion $ 40,672
Dec 6, 2 AM $ 0.000149
-0.07%
$ 1.49 billion $ 40,705
Dec 6, 1 AM $ 0.000149
-0.05%
$ 1.49 billion $ 41,076
Dec 6, 12 AM $ 0.000149
+0.11%
$ 1.49 billion $ 41,317
Dec 5, 11 PM $ 0.000149
-0.09%
$ 1.49 billion $ 41,207
Dec 5, 10 PM $ 0.000149
+0.20%
$ 1.49 billion $ 41,780
Dec 5, 9 PM $ 0.000149
+0.07%
$ 1.49 billion $ 42,427
Dec 5, 8 PM $ 0.000148
-0.25%
$ 1.48 billion $ 43,801
Dec 5, 7 PM $ 0.000149
+0.40%
$ 1.49 billion $ 45,172
Dec 5, 6 PM $ 0.000148
-0.16%
$ 1.48 billion $ 47,448
Dec 5, 5 PM $ 0.000148
-0.05%
$ 1.48 billion $ 46,234
Dec 5, 4 PM $ 0.000149
-3.28%
$ 1.49 billion $ 46,190
Dec 5, 3 PM $ 0.000154
+0.91%
$ 1.54 billion $ 44,879
Dec 5, 2 PM $ 0.000152
-0.24%
$ 1.52 billion $ 45,237
Dec 5, 1 PM $ 0.000153
-0.53%
$ 1.53 billion $ 45,176
Dec 5, 12 PM $ 0.000153
-0.21%
$ 1.53 billion $ 42,932
Dec 5, 11 AM $ 0.000154
-0.14%
$ 1.54 billion $ 42,653
Dec 5, 10 AM $ 0.000154
+0.50%
$ 1.54 billion $ 41,396
Dec 5, 9 AM $ 0.000153
-1.11%
$ 1.53 billion $ 40,670
Dec 5, 8 AM $ 0.000155
-0.39%
$ 1.55 billion $ 40,045
Dec 5, 7 AM $ 0.000156
+0.25%
$ 1.56 billion $ 39,651
Dec 5, 6 AM $ 0.000155
+0.31%
$ 1.55 billion $ 39,934
Dec 5, 5 AM $ 0.000155
-0.41%
$ 1.55 billion $ 40,048
Dec 5, 4 AM $ 0.000156
-0.10%
$ 1.55 billion $ 40,277
Dec 5, 3 AM $ 0.000156
-0.26%
$ 1.56 billion $ 40,152
Dec 5, 2 AM $ 0.000156
+0.53%
$ 1.56 billion $ 40,675
Dec 5, 1 AM $ 0.000155
+0.29%
$ 1.55 billion $ 39,498
Dec 5, 12 AM $ 0.000155
+0.39%
$ 1.55 billion $ 41,102
Dec 4, 11 PM $ 0.000154
-0.28%
$ 1.54 billion $ 42,037
Dec 4, 10 PM $ 0.000155
+0.57%
$ 1.55 billion $ 42,415