Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0000898
-0.26%
$897.58 million $19,577
Jun 9, 10 PM $0.00009
-0.45%
$900.2 million $19,840
Jun 9, 9 PM $0.0000904
-0.33%
$904.42 million $20,423
Jun 9, 8 PM $0.0000907
+0.41%
$907.45 million $20,282
Jun 9, 7 PM $0.0000904
+0.06%
$903.84 million $20,172
Jun 9, 6 PM $0.0000903
+0.42%
$903.28 million $20,798
Jun 9, 5 PM $0.0000899
+0.94%
$899.46 million $21,055
Jun 9, 4 PM $0.0000891
-1.00%
$891.04 million $20,990
Jun 9, 3 PM $0.0000901
-0.37%
$900.7 million $24,766
Jun 9, 2 PM $0.0000904
-1.32%
$904.01 million $24,534
Jun 9, 1 PM $0.0000916
-0.05%
$916.12 million $23,892
Jun 9, 12 PM $0.0000917
+0.26%
$916.6 million $24,010
Jun 9, 11 AM $0.0000914
-0.09%
$914.11 million $24,477
Jun 9, 10 AM $0.0000915
-0.12%
$914.95 million $24,371
Jun 9, 9 AM $0.0000916
-0.20%
$916.09 million $24,579
Jun 9, 8 AM $0.0000918
-0.23%
$917.9 million $24,637
Jun 9, 7 AM $0.000092
-0.24%
$919.85 million $25,134
Jun 9, 6 AM $0.0000922
+0.27%
$921.9 million $24,866
Jun 9, 5 AM $0.000092
+0.55%
$920.16 million $25,338
Jun 9, 4 AM $0.0000915
+0.43%
$915.47 million $25,445
Jun 9, 3 AM $0.0000912
-0.03%
$911.53 million $25,306
Jun 9, 2 AM $0.0000911
-0.20%
$911.04 million $25,497
Jun 9, 1 AM $0.0000913
-0.45%
$912.89 million $25,496
Jun 9, 12 AM $0.0000917
-0.97%
$917.41 million $25,160
Jun 8, 11 PM $0.0000926
-0.28%
$926.4 million $24,438
Jun 8, 10 PM $0.0000929
-0.57%
$928.57 million $25,787
Jun 8, 9 PM $0.0000934
+1.05%
$933.95 million $27,758
Jun 8, 8 PM $0.0000924
+0.02%
$924.21 million $26,535
Jun 8, 7 PM $0.0000924
+0.11%
$923.99 million $26,403
Jun 8, 6 PM $0.0000923
-0.03%
$922.96 million $26,512
Jun 8, 5 PM $0.0000923
-0.22%
$923.12 million $25,988
Jun 8, 4 PM $0.0000926
+0.00%
$925.81 million $25,884
Jun 8, 3 PM $0.0000926
+0.21%
$925.83 million $22,187
Jun 8, 2 PM $0.0000923
+0.11%
$922.71 million $22,331
Jun 8, 1 PM $0.0000922
-0.14%
$921.7 million $22,355
Jun 8, 12 PM $0.0000923
+0.36%
$922.94 million $22,448
Jun 8, 11 AM $0.000092
+0.72%
$919.52 million $22,310
Jun 8, 10 AM $0.0000913
+0.01%
$912.91 million $22,276
Jun 8, 9 AM $0.0000912
+0.19%
$912.29 million $22,781
Jun 8, 8 AM $0.0000911
-0.40%
$910.55 million $23,103
Jun 8, 7 AM $0.0000914
+0.55%
$914.17 million $26,948
Jun 8, 6 AM $0.0000909
+0.44%
$909.16 million $27,071
Jun 8, 5 AM $0.0000905
-0.74%
$905.14 million $26,758
Jun 8, 4 AM $0.0000912
-0.88%
$911.9 million $26,371
Jun 8, 3 AM $0.000092
-0.22%
$920.02 million $27,045
Jun 8, 2 AM $0.0000922
-0.12%
$922.07 million $27,170
Jun 8, 1 AM $0.0000923
-0.61%
$923.13 million $27,346
Jun 8, 12 AM $0.0000929
+1.10%
$928.84 million $27,737
Jun 7, 11 PM $0.0000919
+0.54%
$918.78 million $27,729
Jun 7, 10 PM $0.0000914
+2.61%
$913.87 million $26,825