ZIK coin Historical Data

ZIK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000111
-0.33%
$ 1.11 billion $ 37,692
Feb 7, 6 PM $ 0.000111
+1.63%
$ 1.11 billion $ 38,785
Feb 7, 5 PM $ 0.00011
+0.14%
$ 1.1 billion $ 39,433
Feb 7, 4 PM $ 0.000109
+0.26%
$ 1.09 billion $ 40,583
Feb 7, 3 PM $ 0.000109
+0.78%
$ 1.09 billion $ 39,487
Feb 7, 2 PM $ 0.000108
-0.66%
$ 1.08 billion $ 40,458
Feb 7, 1 PM $ 0.000109
-0.39%
$ 1.09 billion $ 42,066
Feb 7, 12 PM $ 0.000109
+1.85%
$ 1.09 billion $ 42,544
Feb 7, 11 AM $ 0.000107
+0.25%
$ 1.07 billion $ 41,866
Feb 7, 10 AM $ 0.000107
-0.42%
$ 1.07 billion $ 41,991
Feb 7, 9 AM $ 0.000108
-0.58%
$ 1.08 billion $ 42,272
Feb 7, 8 AM $ 0.000108
-0.49%
$ 1.08 billion $ 42,503
Feb 7, 7 AM $ 0.000109
-1.81%
$ 1.09 billion $ 44,057
Feb 7, 6 AM $ 0.000111
-0.51%
$ 1.11 billion $ 42,373
Feb 7, 5 AM $ 0.000111
-0.17%
$ 1.11 billion $ 43,801
Feb 7, 4 AM $ 0.000111
+0.36%
$ 1.11 billion $ 43,294
Feb 7, 3 AM $ 0.000111
+1.08%
$ 1.11 billion $ 41,378
Feb 7, 2 AM $ 0.00011
-0.36%
$ 1.1 billion $ 41,912
Feb 7, 1 AM $ 0.00011
+0.50%
$ 1.1 billion $ 42,571
Feb 7, 12 AM $ 0.00011
-0.68%
$ 1.1 billion $ 44,670
Feb 6, 11 PM $ 0.00011
-0.54%
$ 1.1 billion $ 49,306
Feb 6, 10 PM $ 0.000111
+1.01%
$ 1.11 billion $ 50,697
Feb 6, 9 PM $ 0.00011
-0.48%
$ 1.1 billion $ 51,077
Feb 6, 8 PM $ 0.00011
+0.01%
$ 1.1 billion $ 52,111
Feb 6, 7 PM $ 0.00011
+0.40%
$ 1.1 billion $ 53,631
Feb 6, 6 PM $ 0.00011
-0.75%
$ 1.1 billion $ 54,585
Feb 6, 5 PM $ 0.000111
+1.59%
$ 1.11 billion $ 53,982
Feb 6, 4 PM $ 0.000109
+2.03%
$ 1.09 billion $ 53,244
Feb 6, 3 PM $ 0.000107
+0.39%
$ 1.07 billion $ 55,125
Feb 6, 2 PM $ 0.000106
+1.18%
$ 1.06 billion $ 58,012
Feb 6, 1 PM $ 0.000105
+1.82%
$ 1.05 billion $ 57,400
Feb 6, 12 PM $ 0.000103
-0.52%
$ 1.03 billion $ 56,620
Feb 6, 11 AM $ 0.000104
+0.50%
$ 1.04 billion $ 58,103
Feb 6, 10 AM $ 0.000103
+0.86%
$ 1.03 billion $ 59,342
Feb 6, 9 AM $ 0.000102
+1.80%
$ 1.02 billion $ 60,110
Feb 6, 8 AM $ 0.000101
-1.35%
$ 1.01 billion $ 60,509
Feb 6, 7 AM $ 0.000102
-1.16%
$ 1.02 billion $ 60,702
Feb 6, 6 AM $ 0.000103
-0.65%
$ 1.03 billion $ 60,631
Feb 6, 5 AM $ 0.000104
+1.89%
$ 1.04 billion $ 60,666
Feb 6, 4 AM $ 0.000102
+0.36%
$ 1.02 billion $ 62,278
Feb 6, 3 AM $ 0.000101
-1.22%
$ 1.01 billion $ 63,643
Feb 6, 2 AM $ 0.000103
-0.27%
$ 1.03 billion $ 64,398
Feb 6, 1 AM $ 0.000103
+3.02%
$ 1.03 billion $ 64,721
Feb 6, 12 AM $ 0.0000999
+0.66%
$ 999.06 million $ 62,202
Feb 5, 11 PM $ 0.0000993
-1.31%
$ 992.78 million $ 58,759
Feb 5, 10 PM $ 0.000101
+0.60%
$ 1.01 billion $ 58,331
Feb 5, 9 PM $ 0.0001
-0.28%
$ 999.68 million $ 59,534
Feb 5, 8 PM $ 0.0001
-2.71%
$ 1 billion $ 58,645
Feb 5, 7 PM $ 0.000103
-0.24%
$ 1.03 billion $ 59,077
Feb 5, 6 PM $ 0.000103
-1.32%
$ 1.03 billion $ 59,360