ZIK coin Historical Data

ZIK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000103
-0.24%
$ 1.03 billion $ 59,077
Feb 5, 6 PM $ 0.000103
-1.32%
$ 1.03 billion $ 59,360
Feb 5, 5 PM $ 0.000105
-1.15%
$ 1.05 billion $ 60,920
Feb 5, 4 PM $ 0.000106
+0.51%
$ 1.06 billion $ 59,414
Feb 5, 3 PM $ 0.000105
-4.56%
$ 1.05 billion $ 56,949
Feb 5, 2 PM $ 0.000111
+1.05%
$ 1.11 billion $ 54,042
Feb 5, 1 PM $ 0.00011
+0.13%
$ 1.1 billion $ 54,538
Feb 5, 12 PM $ 0.00011
-1.50%
$ 1.1 billion $ 54,835
Feb 5, 11 AM $ 0.000111
-0.64%
$ 1.11 billion $ 53,770
Feb 5, 10 AM $ 0.000113
-0.91%
$ 1.13 billion $ 52,672
Feb 5, 9 AM $ 0.000114
+1.00%
$ 1.14 billion $ 52,306
Feb 5, 8 AM $ 0.000113
+0.80%
$ 1.13 billion $ 51,905
Feb 5, 7 AM $ 0.000112
+0.91%
$ 1.12 billion $ 51,216
Feb 5, 6 AM $ 0.000111
-0.86%
$ 1.11 billion $ 52,610
Feb 5, 5 AM $ 0.000112
-0.36%
$ 1.12 billion $ 52,852
Feb 5, 4 AM $ 0.000113
-0.30%
$ 1.13 billion $ 52,394
Feb 5, 3 AM $ 0.000113
-0.95%
$ 1.13 billion $ 50,697
Feb 5, 2 AM $ 0.000114
-0.65%
$ 1.14 billion $ 49,516
Feb 5, 1 AM $ 0.000115
+0.15%
$ 1.15 billion $ 48,586
Feb 5, 12 AM $ 0.000115
+0.06%
$ 1.15 billion $ 48,867
Feb 4, 11 PM $ 0.000115
+0.79%
$ 1.15 billion $ 48,461
Feb 4, 10 PM $ 0.000114
+0.29%
$ 1.14 billion $ 47,945
Feb 4, 9 PM $ 0.000114
-1.97%
$ 1.14 billion $ 46,545
Feb 4, 8 PM $ 0.000116
-0.01%
$ 1.16 billion $ 50,043
Feb 4, 7 PM $ 0.000115
+0.57%
$ 1.15 billion $ 53,890
Feb 4, 6 PM $ 0.000115
+1.31%
$ 1.15 billion $ 54,571
Feb 4, 5 PM $ 0.000113
-0.64%
$ 1.13 billion $ 54,096
Feb 4, 4 PM $ 0.000114
-0.57%
$ 1.14 billion $ 54,789
Feb 4, 3 PM $ 0.000115
-1.07%
$ 1.15 billion $ 55,572
Feb 4, 2 PM $ 0.000117
-0.43%
$ 1.17 billion $ 54,938
Feb 4, 1 PM $ 0.000117
-1.19%
$ 1.17 billion $ 54,942
Feb 4, 12 PM $ 0.000119
-0.47%
$ 1.19 billion $ 54,682
Feb 4, 11 AM $ 0.000119
-0.30%
$ 1.19 billion $ 55,618
Feb 4, 10 AM $ 0.00012
-0.24%
$ 1.2 billion $ 56,340
Feb 4, 9 AM $ 0.00012
-0.56%
$ 1.2 billion $ 56,212
Feb 4, 8 AM $ 0.000121
-0.09%
$ 1.21 billion $ 56,146
Feb 4, 7 AM $ 0.000121
+0.29%
$ 1.21 billion $ 57,606
Feb 4, 6 AM $ 0.000121
+0.32%
$ 1.21 billion $ 57,516
Feb 4, 5 AM $ 0.00012
-0.35%
$ 1.2 billion $ 57,646
Feb 4, 4 AM $ 0.000121
-0.17%
$ 1.21 billion $ 58,492
Feb 4, 3 AM $ 0.000121
+1.23%
$ 1.21 billion $ 59,588
Feb 4, 2 AM $ 0.000119
-0.65%
$ 1.19 billion $ 61,268
Feb 4, 1 AM $ 0.00012
+0.61%
$ 1.2 billion $ 61,119
Feb 4, 12 AM $ 0.000119
+0.79%
$ 1.19 billion $ 63,964
Feb 3, 11 PM $ 0.000118
-0.40%
$ 1.18 billion $ 63,936
Feb 3, 10 PM $ 0.000119
-1.96%
$ 1.19 billion $ 63,782
Feb 3, 9 PM $ 0.000121
+0.17%
$ 1.21 billion $ 62,116
Feb 3, 8 PM $ 0.000121
+2.54%
$ 1.21 billion $ 59,202
Feb 3, 7 PM $ 0.000117
+2.97%
$ 1.17 billion $ 41,873
Feb 3, 6 PM $ 0.000114
-3.33%
$ 1.14 billion $ 50,070