Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.0000891
+0.11%
$890.6 million $23,491
Jun 7, 8 PM $0.0000888
+0.39%
$888.3 million $23,179
Jun 7, 7 PM $0.0000885
-1.05%
$884.89 million $23,542
Jun 7, 6 PM $0.0000894
+0.10%
$894.24 million $23,523
Jun 7, 5 PM $0.0000893
+0.01%
$893.36 million $23,698
Jun 7, 4 PM $0.0000893
+0.25%
$893.25 million $23,733
Jun 7, 3 PM $0.0000891
+0.08%
$891.05 million $23,655
Jun 7, 2 PM $0.000089
+0.31%
$890.18 million $23,769
Jun 7, 1 PM $0.0000887
+0.00%
$887.42 million $23,821
Jun 7, 12 PM $0.0000887
-0.72%
$887.39 million $23,817
Jun 7, 11 AM $0.0000894
+0.14%
$893.9 million $23,681
Jun 7, 10 AM $0.0000894
-0.17%
$893.59 million $24,034
Jun 7, 9 AM $0.0000895
+0.62%
$895.14 million $23,867
Jun 7, 8 AM $0.000089
+0.61%
$889.6 million $23,739
Jun 7, 7 AM $0.0000884
+0.12%
$884.19 million $20,148
Jun 7, 6 AM $0.0000883
+0.47%
$883.17 million $20,144
Jun 7, 5 AM $0.0000879
+0.33%
$879.06 million $20,358
Jun 7, 4 AM $0.0000876
+0.21%
$876.2 million $21,499
Jun 7, 3 AM $0.0000874
+0.31%
$874.37 million $22,101
Jun 7, 2 AM $0.0000872
+0.11%
$871.69 million $22,192
Jun 7, 1 AM $0.0000871
+1.27%
$870.7 million $21,960
Jun 7, 12 AM $0.000086
+0.21%
$859.91 million $21,107
Jun 6, 11 PM $0.0000857
+0.14%
$857.09 million $21,774
Jun 6, 10 PM $0.0000856
-0.04%
$855.86 million $22,118
Jun 6, 9 PM $0.0000856
+0.32%
$856.17 million $23,005
Jun 6, 8 PM $0.0000853
-0.13%
$853.4 million $22,924
Jun 6, 7 PM $0.0000855
+0.06%
$854.51 million $23,954
Jun 6, 6 PM $0.0000854
+0.09%
$853.98 million $24,097
Jun 6, 5 PM $0.0000853
-0.42%
$853.18 million $23,740
Jun 6, 4 PM $0.0000857
-0.07%
$856.77 million $25,422
Jun 6, 3 PM $0.0000857
-0.06%
$857.38 million $26,136
Jun 6, 2 PM $0.0000858
+0.21%
$857.89 million $26,799
Jun 6, 1 PM $0.0000857
-0.12%
$856.94 million $27,443
Jun 6, 12 PM $0.0000857
+0.01%
$856.98 million $27,767
Jun 6, 11 AM $0.0000857
+0.69%
$857.48 million $27,533
Jun 6, 10 AM $0.0000852
-1.36%
$851.71 million $27,216
Jun 6, 9 AM $0.0000863
-0.54%
$863.46 million $28,824
Jun 6, 8 AM $0.0000869
+0.65%
$868.89 million $29,133
Jun 6, 7 AM $0.0000864
+0.41%
$863.6 million $29,747
Jun 6, 6 AM $0.000086
+1.35%
$860.04 million $30,900
Jun 6, 5 AM $0.0000849
+0.88%
$848.61 million $31,022
Jun 6, 4 AM $0.0000841
-2.04%
$841.03 million $30,826
Jun 6, 3 AM $0.0000859
-1.08%
$858.5 million $30,419
Jun 6, 2 AM $0.0000868
-0.40%
$868.39 million $31,165
Jun 6, 1 AM $0.0000872
-0.17%
$872.32 million $31,423
Jun 6, 12 AM $0.0000874
+0.86%
$873.78 million $31,058
Jun 5, 11 PM $0.0000866
-1.42%
$866.37 million $30,688
Jun 5, 10 PM $0.0000879
-0.61%
$878.79 million $31,045
Jun 5, 9 PM $0.0000884
+0.96%
$884.2 million $30,231
Jun 5, 8 PM $0.0000876
+1.76%
$875.76 million $29,523