ZIK coin Historical Data

ZIK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000154
-0.28%
$ 1.54 billion $ 42,037
Dec 4, 10 PM $ 0.000155
+0.57%
$ 1.55 billion $ 42,415
Dec 4, 9 PM $ 0.000154
-0.26%
$ 1.54 billion $ 42,861
Dec 4, 8 PM $ 0.000154
+0.51%
$ 1.54 billion $ 41,101
Dec 4, 7 PM $ 0.000153
-0.55%
$ 1.53 billion $ 40,988
Dec 4, 6 PM $ 0.000154
-0.64%
$ 1.54 billion $ 38,542
Dec 4, 5 PM $ 0.000155
-0.47%
$ 1.55 billion $ 39,143
Dec 4, 4 PM $ 0.000156
-0.87%
$ 1.56 billion $ 41,072
Dec 4, 3 PM $ 0.000157
+0.86%
$ 1.57 billion $ 40,971
Dec 4, 2 PM $ 0.000156
-0.06%
$ 1.56 billion $ 42,553
Dec 4, 1 PM $ 0.000156
-0.18%
$ 1.56 billion $ 46,924
Dec 4, 12 PM $ 0.000156
-0.26%
$ 1.56 billion $ 45,716
Dec 4, 11 AM $ 0.000157
-0.07%
$ 1.57 billion $ 46,250
Dec 4, 10 AM $ 0.000157
-0.32%
$ 1.57 billion $ 47,269
Dec 4, 9 AM $ 0.000157
+0.38%
$ 1.57 billion $ 47,559
Dec 4, 8 AM $ 0.000157
-0.29%
$ 1.57 billion $ 47,525
Dec 4, 7 AM $ 0.000157
-0.26%
$ 1.57 billion $ 48,870
Dec 4, 6 AM $ 0.000158
+0.65%
$ 1.58 billion $ 48,628
Dec 4, 5 AM $ 0.000157
-0.40%
$ 1.57 billion $ 48,560
Dec 4, 4 AM $ 0.000157
-0.45%
$ 1.57 billion $ 48,795
Dec 4, 3 AM $ 0.000158
-0.24%
$ 1.58 billion $ 48,590
Dec 4, 2 AM $ 0.000158
+0.27%
$ 1.58 billion $ 48,511
Dec 4, 1 AM $ 0.000158
+0.09%
$ 1.58 billion $ 48,225
Dec 4, 12 AM $ 0.000158
-0.02%
$ 1.58 billion $ 46,098
Dec 3, 11 PM $ 0.000158
-0.15%
$ 1.58 billion $ 45,213
Dec 3, 10 PM $ 0.000158
+0.67%
$ 1.58 billion $ 44,381
Dec 3, 9 PM $ 0.000157
+0.49%
$ 1.57 billion $ 44,316
Dec 3, 8 PM $ 0.000156
+0.25%
$ 1.56 billion $ 43,717
Dec 3, 7 PM $ 0.000156
+0.23%
$ 1.56 billion $ 44,678
Dec 3, 6 PM $ 0.000156
-0.37%
$ 1.56 billion $ 45,331
Dec 3, 5 PM $ 0.000156
+0.63%
$ 1.56 billion $ 44,140
Dec 3, 4 PM $ 0.000155
+0.53%
$ 1.55 billion $ 42,751
Dec 3, 3 PM $ 0.000154
-0.11%
$ 1.54 billion $ 43,112
Dec 3, 2 PM $ 0.000154
-0.40%
$ 1.55 billion $ 46,169
Dec 3, 1 PM $ 0.000155
+0.26%
$ 1.55 billion $ 42,762
Dec 3, 12 PM $ 0.000155
+0.15%
$ 1.55 billion $ 42,939
Dec 3, 11 AM $ 0.000154
+0.48%
$ 1.54 billion $ 43,130
Dec 3, 10 AM $ 0.000154
-0.13%
$ 1.54 billion $ 41,562
Dec 3, 9 AM $ 0.000154
+0.29%
$ 1.54 billion $ 42,137
Dec 3, 8 AM $ 0.000153
-0.21%
$ 1.53 billion $ 41,709
Dec 3, 7 AM $ 0.000154
-0.21%
$ 1.54 billion $ 40,647
Dec 3, 6 AM $ 0.000154
-0.03%
$ 1.54 billion $ 39,900
Dec 3, 5 AM $ 0.000154
+0.23%
$ 1.54 billion $ 38,947
Dec 3, 4 AM $ 0.000154
+0.68%
$ 1.54 billion $ 38,756
Dec 3, 3 AM $ 0.000153
-0.13%
$ 1.53 billion $ 38,273
Dec 3, 2 AM $ 0.000153
+0.56%
$ 1.53 billion $ 38,013
Dec 3, 1 AM $ 0.000152
+0.37%
$ 1.52 billion $ 37,762
Dec 3, 12 AM $ 0.000151
+0.06%
$ 1.51 billion $ 37,878
Dec 2, 11 PM $ 0.000151
-0.38%
$ 1.51 billion $ 38,265
Dec 2, 10 PM $ 0.000152
+0.57%
$ 1.52 billion $ 39,033