ZIK coin Historical Data

ZIK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000117
+2.97%
$ 1.17 billion $ 41,873
Feb 3, 6 PM $ 0.000114
-3.33%
$ 1.14 billion $ 50,070
Feb 3, 5 PM $ 0.000118
-1.02%
$ 1.18 billion $ 47,809
Feb 3, 4 PM $ 0.000119
-1.95%
$ 1.19 billion $ 46,862
Feb 3, 3 PM $ 0.000122
+0.49%
$ 1.22 billion $ 46,502
Feb 3, 2 PM $ 0.000121
-0.93%
$ 1.21 billion $ 47,447
Feb 3, 1 PM $ 0.000122
+0.17%
$ 1.22 billion $ 47,181
Feb 3, 12 PM $ 0.000122
+0.89%
$ 1.22 billion $ 47,218
Feb 3, 11 AM $ 0.000121
+0.31%
$ 1.21 billion $ 47,308
Feb 3, 10 AM $ 0.000121
-0.61%
$ 1.21 billion $ 45,393
Feb 3, 9 AM $ 0.000121
-1.09%
$ 1.21 billion $ 45,966
Feb 3, 8 AM $ 0.000123
-0.19%
$ 1.23 billion $ 46,510
Feb 3, 7 AM $ 0.000123
+0.13%
$ 1.23 billion $ 46,683
Feb 3, 6 AM $ 0.000123
+0.17%
$ 1.23 billion $ 47,523
Feb 3, 5 AM $ 0.000123
-0.85%
$ 1.23 billion $ 51,757
Feb 3, 4 AM $ 0.000124
+0.89%
$ 1.24 billion $ 52,435
Feb 3, 3 AM $ 0.000123
+0.53%
$ 1.23 billion $ 54,686
Feb 3, 2 AM $ 0.000122
-1.55%
$ 1.22 billion $ 55,363
Feb 3, 1 AM $ 0.000124
+0.04%
$ 1.24 billion $ 55,414
Feb 3, 12 AM $ 0.000124
+0.07%
$ 1.24 billion $ 55,598
Feb 2, 11 PM $ 0.000124
-0.10%
$ 1.24 billion $ 57,598
Feb 2, 10 PM $ 0.000124
+0.34%
$ 1.24 billion $ 61,487
Feb 2, 9 PM $ 0.000124
+0.94%
$ 1.24 billion $ 62,689
Feb 2, 8 PM $ 0.000122
-0.73%
$ 1.22 billion $ 67,126
Feb 2, 7 PM $ 0.000123
-0.45%
$ 1.23 billion $ 68,402
Feb 2, 6 PM $ 0.000124
-0.54%
$ 1.24 billion $ 68,429
Feb 2, 5 PM $ 0.000125
+0.06%
$ 1.25 billion $ 69,532
Feb 2, 4 PM $ 0.000124
-0.42%
$ 1.24 billion $ 69,680
Feb 2, 3 PM $ 0.000125
+1.83%
$ 1.25 billion $ 70,095
Feb 2, 2 PM $ 0.000123
-0.44%
$ 1.23 billion $ 69,304
Feb 2, 1 PM $ 0.000123
+0.38%
$ 1.23 billion $ 68,421
Feb 2, 12 PM $ 0.000122
+0.77%
$ 1.22 billion $ 67,919
Feb 2, 11 AM $ 0.000122
+0.40%
$ 1.22 billion $ 67,532
Feb 2, 10 AM $ 0.000121
-0.55%
$ 1.21 billion $ 68,178
Feb 2, 9 AM $ 0.000122
+1.70%
$ 1.22 billion $ 69,912
Feb 2, 8 AM $ 0.00012
+0.92%
$ 1.2 billion $ 68,537
Feb 2, 7 AM $ 0.000119
+1.21%
$ 1.19 billion $ 68,861
Feb 2, 6 AM $ 0.000117
+0.54%
$ 1.17 billion $ 68,108
Feb 2, 5 AM $ 0.000117
-1.84%
$ 1.17 billion $ 66,022
Feb 2, 4 AM $ 0.000119
+0.36%
$ 1.19 billion $ 65,582
Feb 2, 3 AM $ 0.000119
-1.41%
$ 1.19 billion $ 63,207
Feb 2, 2 AM $ 0.00012
-0.69%
$ 1.2 billion $ 61,354
Feb 2, 1 AM $ 0.000121
+0.05%
$ 1.21 billion $ 61,498
Feb 2, 12 AM $ 0.000121
+1.13%
$ 1.21 billion $ 60,719
Feb 1, 11 PM $ 0.00012
-1.51%
$ 1.2 billion $ 61,571
Feb 1, 10 PM $ 0.000121
+0.53%
$ 1.21 billion $ 57,602
Feb 1, 9 PM $ 0.000121
-0.69%
$ 1.21 billion $ 56,216
Feb 1, 8 PM $ 0.000122
+0.26%
$ 1.22 billion $ 54,836
Feb 1, 7 PM $ 0.000121
-0.95%
$ 1.21 billion $ 56,082
Feb 1, 6 PM $ 0.000123
+1.44%
$ 1.23 billion $ 57,636