ZIK coin Historical Data

ZIK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000152
+0.57%
$ 1.52 billion $ 39,033
Dec 2, 9 PM $ 0.000151
+0.27%
$ 1.51 billion $ 38,456
Dec 2, 8 PM $ 0.000151
-0.99%
$ 1.51 billion $ 38,801
Dec 2, 7 PM $ 0.000152
+0.13%
$ 1.52 billion $ 38,482
Dec 2, 6 PM $ 0.000152
-0.06%
$ 1.52 billion $ 37,894
Dec 2, 5 PM $ 0.000152
+0.43%
$ 1.52 billion $ 40,138
Dec 2, 4 PM $ 0.000151
-0.02%
$ 1.51 billion $ 39,834
Dec 2, 3 PM $ 0.000151
+3.62%
$ 1.51 billion $ 41,249
Dec 2, 2 PM $ 0.000146
+1.58%
$ 1.46 billion $ 38,833
Dec 2, 1 PM $ 0.000144
+0.59%
$ 1.44 billion $ 37,481
Dec 2, 12 PM $ 0.000143
-0.14%
$ 1.43 billion $ 37,699
Dec 2, 11 AM $ 0.000143
+0.15%
$ 1.43 billion $ 38,193
Dec 2, 10 AM $ 0.000143
+0.85%
$ 1.43 billion $ 38,513
Dec 2, 9 AM $ 0.000142
+0.02%
$ 1.42 billion $ 39,496
Dec 2, 8 AM $ 0.000142
-0.34%
$ 1.42 billion $ 39,282
Dec 2, 7 AM $ 0.000142
-0.13%
$ 1.42 billion $ 38,610
Dec 2, 6 AM $ 0.000142
+0.21%
$ 1.42 billion $ 39,399
Dec 2, 5 AM $ 0.000142
-0.10%
$ 1.42 billion $ 39,078
Dec 2, 4 AM $ 0.000142
+0.06%
$ 1.42 billion $ 38,773
Dec 2, 3 AM $ 0.000142
-0.01%
$ 1.42 billion $ 38,918
Dec 2, 2 AM $ 0.000142
+0.30%
$ 1.42 billion $ 38,929
Dec 2, 1 AM $ 0.000142
+0.07%
$ 1.42 billion $ 38,969
Dec 2, 12 AM $ 0.000142
-0.09%
$ 1.42 billion $ 40,120
Dec 1, 11 PM $ 0.000142
-0.01%
$ 1.42 billion $ 45,609
Dec 1, 10 PM $ 0.000142
+0.33%
$ 1.42 billion $ 45,524
Dec 1, 9 PM $ 0.000141
+1.18%
$ 1.41 billion $ 45,714
Dec 1, 8 PM $ 0.00014
+0.88%
$ 1.4 billion $ 45,909
Dec 1, 7 PM $ 0.000139
+0.00%
$ 1.39 billion $ 44,818
Dec 1, 6 PM $ 0.000139
+0.06%
$ 1.39 billion $ 44,828
Dec 1, 5 PM $ 0.000139
+0.61%
$ 1.39 billion $ 43,625
Dec 1, 4 PM $ 0.000138
-0.36%
$ 1.38 billion $ 41,877
Dec 1, 3 PM $ 0.000138
-2.35%
$ 1.38 billion $ 38,613
Dec 1, 2 PM $ 0.000142
+0.15%
$ 1.42 billion $ 36,630
Dec 1, 1 PM $ 0.000141
-0.24%
$ 1.41 billion $ 35,649
Dec 1, 12 PM $ 0.000142
-0.64%
$ 1.41 billion $ 35,831
Dec 1, 11 AM $ 0.000143
-0.07%
$ 1.43 billion $ 35,095
Dec 1, 10 AM $ 0.000143
+0.12%
$ 1.43 billion $ 35,721
Dec 1, 9 AM $ 0.000143
+0.03%
$ 1.43 billion $ 36,474
Dec 1, 8 AM $ 0.000143
+0.05%
$ 1.43 billion $ 36,650
Dec 1, 7 AM $ 0.000142
+0.34%
$ 1.42 billion $ 36,974
Dec 1, 6 AM $ 0.000142
+0.01%
$ 1.42 billion $ 37,027
Dec 1, 5 AM $ 0.000142
+0.19%
$ 1.42 billion $ 37,712
Dec 1, 4 AM $ 0.000142
-0.33%
$ 1.42 billion $ 38,216
Dec 1, 3 AM $ 0.000142
-0.57%
$ 1.42 billion $ 37,999
Dec 1, 2 AM $ 0.000143
-0.22%
$ 1.43 billion $ 37,561
Dec 1, 1 AM $ 0.000143
-0.24%
$ 1.43 billion $ 37,600
Dec 1, 12 AM $ 0.000143
-4.43%
$ 1.44 billion $ 35,586
Nov 30, 11 PM $ 0.00015
-0.94%
$ 1.5 billion $ 29,700
Nov 30, 10 PM $ 0.000152
+0.17%
$ 1.52 billion $ 29,581
Nov 30, 9 PM $ 0.000151
-0.22%
$ 1.51 billion $ 29,848