Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0000876
+1.76%
$875.76 million $29,523
Jun 5, 7 PM $0.0000861
-0.43%
$860.64 million $30,408
Jun 5, 6 PM $0.0000864
-1.30%
$864.17 million $30,305
Jun 5, 5 PM $0.0000876
+0.04%
$875.53 million $32,816
Jun 5, 4 PM $0.0000875
+0.09%
$875.17 million $44,311
Jun 5, 3 PM $0.0000875
-1.23%
$874.52 million $39,526
Jun 5, 2 PM $0.0000885
-1.99%
$884.86 million $44,512
Jun 5, 1 PM $0.0000903
-0.29%
$903.47 million $45,552
Jun 5, 12 PM $0.0000906
-0.61%
$905.92 million $45,819
Jun 5, 11 AM $0.0000912
-0.60%
$911.72 million $46,279
Jun 5, 10 AM $0.0000917
-0.37%
$917.21 million $46,605
Jun 5, 9 AM $0.0000921
+0.70%
$920.58 million $47,546
Jun 5, 8 AM $0.0000914
+0.11%
$914.2 million $47,476
Jun 5, 7 AM $0.0000913
+0.04%
$913.19 million $46,289
Jun 5, 6 AM $0.0000913
-2.42%
$912.85 million $38,737
Jun 5, 5 AM $0.0000937
-0.81%
$936.81 million $38,204
Jun 5, 4 AM $0.0000944
+0.29%
$944.44 million $38,654
Jun 5, 3 AM $0.0000942
-0.37%
$942.1 million $41,816
Jun 5, 2 AM $0.0000947
-0.90%
$946.52 million $44,459
Jun 5, 1 AM $0.0000955
-0.59%
$955.15 million $46,560
Jun 5, 12 AM $0.0000961
-0.07%
$960.84 million $48,015
Jun 4, 11 PM $0.0000961
+0.16%
$961.23 million $49,170
Jun 4, 10 PM $0.0000959
+0.01%
$959.42 million $50,641
Jun 4, 9 PM $0.0000959
-0.17%
$959.38 million $58,108
Jun 4, 8 PM $0.0000961
-0.34%
$961.06 million $59,510
Jun 4, 7 PM $0.0000964
-0.13%
$964.3 million $59,809
Jun 4, 6 PM $0.0000965
+0.40%
$965.2 million $61,353
Jun 4, 5 PM $0.0000961
-0.17%
$960.91 million $62,322
Jun 4, 4 PM $0.0000962
-0.37%
$962.41 million $59,648
Jun 4, 3 PM $0.0000966
+0.18%
$966.4 million $46,802
Jun 4, 2 PM $0.0000964
-0.37%
$964.33 million $47,894
Jun 4, 1 PM $0.0000968
+0.29%
$967.74 million $48,517
Jun 4, 12 PM $0.0000965
+1.38%
$965.3 million $49,439
Jun 4, 11 AM $0.0000952
+0.42%
$952.12 million $50,502
Jun 4, 10 AM $0.0000948
-1.13%
$948.18 million $51,299
Jun 4, 9 AM $0.0000957
-0.75%
$957.11 million $52,518
Jun 4, 8 AM $0.0000964
-0.45%
$964.44 million $53,797
Jun 4, 7 AM $0.0000969
-0.61%
$968.76 million $55,512
Jun 4, 6 AM $0.0000976
+0.40%
$975.74 million $56,514
Jun 4, 5 AM $0.0000972
-0.89%
$972.2 million $60,823
Jun 4, 4 AM $0.0000981
-0.16%
$981.38 million $69,636
Jun 4, 3 AM $0.0000983
+2.21%
$982.96 million $73,157
Jun 4, 2 AM $0.0000963
+0.64%
$963.08 million $70,566
Jun 4, 1 AM $0.0000957
-1.68%
$956.95 million $68,953
Jun 4, 12 AM $0.0000974
-1.37%
$973.53 million $68,447
Jun 3, 11 PM $0.0000987
-0.42%
$987.2 million $69,290
Jun 3, 10 PM $0.0000991
-0.63%
$991.33 million $70,754
Jun 3, 9 PM $0.0000998
+2.60%
$997.64 million $70,702
Jun 3, 8 PM $0.0000972
-0.93%
$972.39 million $69,024
Jun 3, 7 PM $0.0000982
-1.13%
$981.55 million $69,238