ZIK coin Historical Data

ZIK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000152
+0.17%
$ 1.52 billion $ 29,581
Nov 30, 9 PM $ 0.000151
-0.22%
$ 1.51 billion $ 29,848
Nov 30, 8 PM $ 0.000152
-0.22%
$ 1.52 billion $ 29,494
Nov 30, 7 PM $ 0.000152
-0.02%
$ 1.52 billion $ 29,787
Nov 30, 6 PM $ 0.000152
-0.11%
$ 1.52 billion $ 29,711
Nov 30, 5 PM $ 0.000152
-0.09%
$ 1.52 billion $ 30,295
Nov 30, 4 PM $ 0.000152
+0.41%
$ 1.52 billion $ 30,470
Nov 30, 3 PM $ 0.000152
-0.19%
$ 1.52 billion $ 30,676
Nov 30, 2 PM $ 0.000152
-0.19%
$ 1.52 billion $ 30,995
Nov 30, 1 PM $ 0.000152
+0.66%
$ 1.52 billion $ 31,130
Nov 30, 12 PM $ 0.000151
+0.54%
$ 1.51 billion $ 30,942
Nov 30, 11 AM $ 0.00015
-0.24%
$ 1.5 billion $ 31,012
Nov 30, 10 AM $ 0.000151
+0.07%
$ 1.51 billion $ 30,290
Nov 30, 9 AM $ 0.000151
+0.02%
$ 1.51 billion $ 30,886
Nov 30, 8 AM $ 0.000151
+0.24%
$ 1.51 billion $ 30,692
Nov 30, 7 AM $ 0.00015
+0.24%
$ 1.5 billion $ 30,349
Nov 30, 6 AM $ 0.00015
+0.07%
$ 1.5 billion $ 30,610
Nov 30, 5 AM $ 0.00015
-0.12%
$ 1.5 billion $ 30,582
Nov 30, 4 AM $ 0.00015
-0.07%
$ 1.5 billion $ 29,270
Nov 30, 3 AM $ 0.00015
+0.23%
$ 1.5 billion $ 29,208
Nov 30, 2 AM $ 0.00015
-0.39%
$ 1.5 billion $ 30,798
Nov 30, 1 AM $ 0.00015
+0.32%
$ 1.5 billion $ 30,764
Nov 30, 12 AM $ 0.00015
+0.07%
$ 1.5 billion $ 30,320
Nov 29, 11 PM $ 0.00015
+0.00%
$ 1.5 billion $ 30,635
Nov 29, 10 PM $ 0.00015
-0.18%
$ 1.5 billion $ 30,393
Nov 29, 9 PM $ 0.00015
+0.13%
$ 1.5 billion $ 30,379
Nov 29, 8 PM $ 0.00015
+0.19%
$ 1.5 billion $ 30,632
Nov 29, 7 PM $ 0.00015
-0.05%
$ 1.49 billion $ 31,006
Nov 29, 6 PM $ 0.00015
+0.51%
$ 1.5 billion $ 31,440
Nov 29, 5 PM $ 0.000149
-0.74%
$ 1.49 billion $ 31,525
Nov 29, 4 PM $ 0.00015
-0.06%
$ 1.5 billion $ 31,514
Nov 29, 3 PM $ 0.00015
+0.48%
$ 1.5 billion $ 32,482
Nov 29, 2 PM $ 0.000149
-0.31%
$ 1.49 billion $ 32,432
Nov 29, 1 PM $ 0.00015
+0.00%
$ 1.5 billion $ 33,635
Nov 29, 12 PM $ 0.00015
+0.02%
$ 1.5 billion $ 34,075
Nov 29, 11 AM $ 0.00015
-0.03%
$ 1.5 billion $ 33,758
Nov 29, 10 AM $ 0.00015
-0.14%
$ 1.5 billion $ 34,855
Nov 29, 9 AM $ 0.00015
-0.11%
$ 1.5 billion $ 34,292
Nov 29, 8 AM $ 0.00015
+0.04%
$ 1.5 billion $ 35,270
Nov 29, 7 AM $ 0.00015
+0.00%
$ 1.5 billion $ 35,592
Nov 29, 6 AM $ 0.00015
-0.87%
$ 1.5 billion $ 35,483
Nov 29, 5 AM $ 0.000152
+0.04%
$ 1.52 billion $ 35,615
Nov 29, 4 AM $ 0.000152
+0.21%
$ 1.52 billion $ 35,084
Nov 29, 3 AM $ 0.000151
-0.20%
$ 1.51 billion $ 34,946
Nov 29, 2 AM $ 0.000152
-0.22%
$ 1.52 billion $ 35,229
Nov 29, 1 AM $ 0.000152
+0.10%
$ 1.52 billion $ 35,035
Nov 29, 12 AM $ 0.000152
+0.04%
$ 1.52 billion $ 35,569
Nov 28, 11 PM $ 0.000152
-0.21%
$ 1.52 billion $ 35,645
Nov 28, 10 PM $ 0.000152
-0.25%
$ 1.52 billion $ 35,863
Nov 28, 9 PM $ 0.000152
-0.24%
$ 1.52 billion $ 36,038