ZIK coin Historical Data

ZIK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000122
+0.26%
$ 1.22 billion $ 54,836
Feb 1, 7 PM $ 0.000121
-0.95%
$ 1.21 billion $ 56,082
Feb 1, 6 PM $ 0.000123
+1.44%
$ 1.23 billion $ 57,636
Feb 1, 5 PM $ 0.000121
+0.06%
$ 1.21 billion $ 59,217
Feb 1, 4 PM $ 0.000121
-0.25%
$ 1.21 billion $ 62,406
Feb 1, 3 PM $ 0.000121
-1.83%
$ 1.21 billion $ 62,747
Feb 1, 2 PM $ 0.000123
-0.70%
$ 1.23 billion $ 63,432
Feb 1, 1 PM $ 0.000124
-0.23%
$ 1.24 billion $ 64,691
Feb 1, 12 PM $ 0.000124
-0.29%
$ 1.24 billion $ 63,872
Feb 1, 11 AM $ 0.000125
+0.54%
$ 1.25 billion $ 63,454
Feb 1, 10 AM $ 0.000124
-1.14%
$ 1.24 billion $ 62,776
Feb 1, 9 AM $ 0.000126
+0.26%
$ 1.26 billion $ 61,738
Feb 1, 8 AM $ 0.000125
-0.14%
$ 1.25 billion $ 62,860
Feb 1, 7 AM $ 0.000125
+0.03%
$ 1.25 billion $ 64,114
Feb 1, 6 AM $ 0.000125
-0.28%
$ 1.25 billion $ 63,372
Feb 1, 5 AM $ 0.000126
-0.77%
$ 1.26 billion $ 63,401
Feb 1, 4 AM $ 0.000127
+0.16%
$ 1.27 billion $ 64,102
Feb 1, 3 AM $ 0.000127
-0.61%
$ 1.27 billion $ 65,563
Feb 1, 2 AM $ 0.000127
+0.53%
$ 1.27 billion $ 66,948
Feb 1, 1 AM $ 0.000127
-0.51%
$ 1.27 billion $ 64,689
Feb 1, 12 AM $ 0.000127
+0.48%
$ 1.27 billion $ 63,682
Jan 31, 11 PM $ 0.000127
+1.04%
$ 1.27 billion $ 63,003
Jan 31, 10 PM $ 0.000125
+0.27%
$ 1.25 billion $ 60,110
Jan 31, 9 PM $ 0.000125
+1.34%
$ 1.25 billion $ 60,508
Jan 31, 8 PM $ 0.000123
-0.74%
$ 1.23 billion $ 63,976
Jan 31, 7 PM $ 0.000124
+0.49%
$ 1.24 billion $ 64,006
Jan 31, 6 PM $ 0.000123
-0.85%
$ 1.23 billion $ 65,062
Jan 31, 5 PM $ 0.000125
-2.86%
$ 1.25 billion $ 63,640
Jan 31, 4 PM $ 0.000128
-1.30%
$ 1.28 billion $ 60,156
Jan 31, 3 PM $ 0.00013
+0.43%
$ 1.3 billion $ 59,033
Jan 31, 2 PM $ 0.000129
-2.94%
$ 1.29 billion $ 59,292
Jan 31, 1 PM $ 0.000133
-0.45%
$ 1.33 billion $ 52,227
Jan 31, 12 PM $ 0.000134
-0.12%
$ 1.34 billion $ 52,068
Jan 31, 11 AM $ 0.000134
-0.24%
$ 1.34 billion $ 53,168
Jan 31, 10 AM $ 0.000134
+0.09%
$ 1.34 billion $ 53,331
Jan 31, 9 AM $ 0.000134
+0.15%
$ 1.34 billion $ 53,502
Jan 31, 8 AM $ 0.000134
-1.18%
$ 1.34 billion $ 52,378
Jan 31, 7 AM $ 0.000136
-0.57%
$ 1.36 billion $ 49,946
Jan 31, 6 AM $ 0.000136
-0.10%
$ 1.36 billion $ 51,749
Jan 31, 5 AM $ 0.000136
+0.11%
$ 1.36 billion $ 51,831
Jan 31, 4 AM $ 0.000136
-0.06%
$ 1.36 billion $ 51,411
Jan 31, 3 AM $ 0.000136
+0.12%
$ 1.36 billion $ 51,962
Jan 31, 2 AM $ 0.000136
+0.21%
$ 1.36 billion $ 50,784
Jan 31, 1 AM $ 0.000136
-0.09%
$ 1.36 billion $ 51,630
Jan 31, 12 AM $ 0.000136
+0.04%
$ 1.36 billion $ 54,667
Jan 30, 11 PM $ 0.000136
-0.10%
$ 1.36 billion $ 57,766
Jan 30, 10 PM $ 0.000136
+0.09%
$ 1.36 billion $ 57,566
Jan 30, 9 PM $ 0.000136
+0.96%
$ 1.36 billion $ 57,296
Jan 30, 8 PM $ 0.000135
-1.51%
$ 1.35 billion $ 54,297
Jan 30, 7 PM $ 0.000137
+1.06%
$ 1.37 billion $ 49,058