Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.0000982
-1.13%
$981.55 million $69,238
Jun 3, 6 PM $0.0000993
+0.27%
$992.78 million $67,727
Jun 3, 5 PM $0.000099
-0.11%
$989.79 million $67,023
Jun 3, 4 PM $0.0000991
-0.56%
$990.88 million $66,270
Jun 3, 3 PM $0.0000996
-0.80%
$996.43 million $66,400
Jun 3, 2 PM $0.0001
-0.51%
$1 billion $67,319
Jun 3, 1 PM $0.000101
-0.38%
$1.01 billion $67,935
Jun 3, 12 PM $0.000101
-0.08%
$1.01 billion $66,751
Jun 3, 11 AM $0.000101
-0.21%
$1.01 billion $65,153
Jun 3, 10 AM $0.000102
+0.32%
$1.02 billion $64,052
Jun 3, 9 AM $0.000101
-0.06%
$1.01 billion $62,199
Jun 3, 8 AM $0.000102
+0.13%
$1.02 billion $61,172
Jun 3, 7 AM $0.000101
-0.04%
$1.01 billion $60,875
Jun 3, 6 AM $0.000101
+0.72%
$1.01 billion $31,547
Jun 3, 5 AM $0.000101
+1.92%
$1.01 billion $56,114
Jun 3, 4 AM $0.0000989
-0.02%
$988.8 million $46,107
Jun 3, 3 AM $0.0000988
-0.86%
$988.45 million $40,081
Jun 3, 2 AM $0.0000998
-0.08%
$997.86 million $39,103
Jun 3, 1 AM $0.0000998
-0.33%
$998 million $40,455
Jun 3, 12 AM $0.0001
+0.63%
$1 billion $37,894
Jun 2, 11 PM $0.0000994
-1.45%
$994.5 million $36,867
Jun 2, 10 PM $0.000101
-1.00%
$1.01 billion $36,911
Jun 2, 9 PM $0.000102
-0.21%
$1.02 billion $34,872
Jun 2, 8 PM $0.000102
-0.14%
$1.02 billion $33,897
Jun 2, 7 PM $0.000102
-0.25%
$1.02 billion $31,959
Jun 2, 6 PM $0.000102
-0.59%
$1.02 billion $32,382
Jun 2, 5 PM $0.000103
+0.15%
$1.03 billion $32,643
Jun 2, 4 PM $0.000103
+0.70%
$1.03 billion $32,968
Jun 2, 3 PM $0.000102
-1.50%
$1.02 billion $32,303
Jun 2, 2 PM $0.000104
-1.48%
$1.04 billion $32,095
Jun 2, 1 PM $0.000106
+0.00%
$1.06 billion $30,918
Jun 2, 12 PM $0.000106
-0.12%
$1.06 billion $31,372
Jun 2, 11 AM $0.000106
+0.09%
$1.06 billion $32,373
Jun 2, 10 AM $0.000106
+0.09%
$1.06 billion $34,105
Jun 2, 9 AM $0.000106
-0.22%
$1.06 billion $33,951
Jun 2, 8 AM $0.000106
-0.20%
$1.06 billion $33,930
Jun 2, 7 AM $0.000106
-0.04%
$1.06 billion $34,739
Jun 2, 6 AM $0.000106
-0.32%
$1.06 billion $34,910
Jun 2, 5 AM $0.000106
-0.68%
$1.06 billion $35,760
Jun 2, 4 AM $0.000107
+0.07%
$1.07 billion $35,101
Jun 2, 3 AM $0.000107
+0.87%
$1.07 billion $34,665
Jun 2, 2 AM $0.000106
-0.30%
$1.06 billion $33,893
Jun 2, 1 AM $0.000106
-0.41%
$1.06 billion $31,797
Jun 2, 12 AM $0.000107
-0.30%
$1.07 billion $32,292
Jun 1, 11 PM $0.000107
+0.27%
$1.07 billion $32,260
Jun 1, 10 PM $0.000107
+0.10%
$1.07 billion $31,884
Jun 1, 9 PM $0.000107
-0.40%
$1.07 billion $31,564
Jun 1, 8 PM $0.000107
+0.05%
$1.07 billion $31,622
Jun 1, 7 PM $0.000107
+0.46%
$1.07 billion $31,432
Jun 1, 6 PM $0.000107
+0.03%
$1.07 billion $30,373