ZIK coin Historical Data

ZIK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000152
-0.24%
$ 1.52 billion $ 36,038
Nov 28, 8 PM $ 0.000153
+0.20%
$ 1.53 billion $ 36,271
Nov 28, 7 PM $ 0.000152
+0.36%
$ 1.52 billion $ 36,008
Nov 28, 6 PM $ 0.000152
-0.13%
$ 1.52 billion $ 35,954
Nov 28, 5 PM $ 0.000152
-0.06%
$ 1.52 billion $ 35,738
Nov 28, 4 PM $ 0.000152
-1.13%
$ 1.52 billion $ 36,419
Nov 28, 3 PM $ 0.000154
+0.19%
$ 1.54 billion $ 35,359
Nov 28, 2 PM $ 0.000154
-0.02%
$ 1.54 billion $ 34,597
Nov 28, 1 PM $ 0.000154
+1.01%
$ 1.53 billion $ 34,095
Nov 28, 12 PM $ 0.000152
-0.02%
$ 1.52 billion $ 33,574
Nov 28, 11 AM $ 0.000152
-0.76%
$ 1.52 billion $ 33,360
Nov 28, 10 AM $ 0.000153
+0.16%
$ 1.53 billion $ 32,562
Nov 28, 9 AM $ 0.000153
+0.17%
$ 1.53 billion $ 33,060
Nov 28, 8 AM $ 0.000153
+1.47%
$ 1.53 billion $ 33,177
Nov 28, 7 AM $ 0.000151
-0.25%
$ 1.51 billion $ 32,613
Nov 28, 6 AM $ 0.000151
-0.29%
$ 1.51 billion $ 33,494
Nov 28, 5 AM $ 0.000151
+0.28%
$ 1.51 billion $ 33,045
Nov 28, 4 AM $ 0.000151
+0.19%
$ 1.51 billion $ 34,003
Nov 28, 3 AM $ 0.000151
+0.06%
$ 1.51 billion $ 34,573
Nov 28, 2 AM $ 0.000151
+0.24%
$ 1.5 billion $ 34,354
Nov 28, 1 AM $ 0.00015
-0.35%
$ 1.5 billion $ 34,630
Nov 28, 12 AM $ 0.000151
-0.18%
$ 1.51 billion $ 34,246
Nov 27, 11 PM $ 0.000151
+0.02%
$ 1.51 billion $ 34,639
Nov 27, 10 PM $ 0.000151
-0.60%
$ 1.51 billion $ 34,605
Nov 27, 9 PM $ 0.000152
-0.21%
$ 1.52 billion $ 34,961
Nov 27, 8 PM $ 0.000152
+0.33%
$ 1.52 billion $ 34,505
Nov 27, 7 PM $ 0.000152
-0.23%
$ 1.52 billion $ 34,874
Nov 27, 6 PM $ 0.000152
+0.21%
$ 1.52 billion $ 34,808
Nov 27, 5 PM $ 0.000152
+0.31%
$ 1.52 billion $ 34,584
Nov 27, 4 PM $ 0.000151
+0.40%
$ 1.51 billion $ 35,703
Nov 27, 3 PM $ 0.000151
+0.27%
$ 1.51 billion $ 36,442
Nov 27, 2 PM $ 0.00015
+0.09%
$ 1.5 billion $ 37,364
Nov 27, 1 PM $ 0.00015
-0.09%
$ 1.5 billion $ 36,786
Nov 27, 12 PM $ 0.00015
-0.92%
$ 1.5 billion $ 37,164
Nov 27, 11 AM $ 0.000152
-0.16%
$ 1.52 billion $ 38,403
Nov 27, 10 AM $ 0.000152
+0.16%
$ 1.52 billion $ 38,549
Nov 27, 9 AM $ 0.000152
+0.26%
$ 1.52 billion $ 38,504
Nov 27, 8 AM $ 0.000152
-0.19%
$ 1.52 billion $ 38,518
Nov 27, 7 AM $ 0.000152
+0.11%
$ 1.52 billion $ 38,699
Nov 27, 6 AM $ 0.000152
+0.03%
$ 1.52 billion $ 38,024
Nov 27, 5 AM $ 0.000152
-0.51%
$ 1.52 billion $ 37,927
Nov 27, 4 AM $ 0.000152
+0.05%
$ 1.52 billion $ 37,176
Nov 27, 3 AM $ 0.000152
-0.12%
$ 1.52 billion $ 36,676
Nov 27, 2 AM $ 0.000152
+0.09%
$ 1.52 billion $ 36,876
Nov 27, 1 AM $ 0.000152
+0.10%
$ 1.52 billion $ 35,955
Nov 27, 12 AM $ 0.000152
+0.24%
$ 1.52 billion $ 36,093
Nov 26, 11 PM $ 0.000152
-0.07%
$ 1.52 billion $ 36,483
Nov 26, 10 PM $ 0.000152
+0.14%
$ 1.52 billion $ 36,815
Nov 26, 9 PM $ 0.000152
+0.01%
$ 1.52 billion $ 37,411
Nov 26, 8 PM $ 0.000152
-0.17%
$ 1.52 billion $ 37,503