Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000107
+0.03%
$1.07 billion $30,373
Jun 1, 5 PM $0.000107
+0.65%
$1.07 billion $29,888
Jun 1, 4 PM $0.000106
+0.53%
$1.06 billion $30,591
Jun 1, 3 PM $0.000105
+0.12%
$1.05 billion $31,060
Jun 1, 2 PM $0.000105
-0.47%
$1.05 billion $29,689
Jun 1, 1 PM $0.000106
-0.72%
$1.06 billion $30,426
Jun 1, 12 PM $0.000106
+0.17%
$1.06 billion $31,702
Jun 1, 11 AM $0.000106
-0.30%
$1.06 billion $32,340
Jun 1, 10 AM $0.000107
-0.04%
$1.07 billion $29,824
Jun 1, 9 AM $0.000107
+0.31%
$1.07 billion $29,664
Jun 1, 8 AM $0.000106
-0.37%
$1.06 billion $29,514
Jun 1, 7 AM $0.000107
+0.10%
$1.07 billion $28,354
Jun 1, 6 AM $0.000107
-0.43%
$1.07 billion $26,597
Jun 1, 5 AM $0.000107
-0.08%
$1.07 billion $26,892
Jun 1, 4 AM $0.000107
-0.67%
$1.07 billion $27,280
Jun 1, 3 AM $0.000108
+0.13%
$1.08 billion $27,331
Jun 1, 2 AM $0.000108
+0.41%
$1.08 billion $27,277
Jun 1, 1 AM $0.000107
-0.91%
$1.07 billion $26,381
Jun 1, 12 AM $0.000108
+0.42%
$1.08 billion $27,328
May 31, 11 PM $0.000108
-0.13%
$1.08 billion $27,089
May 31, 10 PM $0.000108
+0.07%
$1.08 billion $26,727
May 31, 9 PM $0.000108
+0.22%
$1.08 billion $26,544
May 31, 8 PM $0.000108
+0.51%
$1.08 billion $26,293
May 31, 7 PM $0.000107
-0.15%
$1.07 billion $26,524
May 31, 6 PM $0.000107
-0.16%
$1.07 billion $27,238
May 31, 5 PM $0.000107
+0.13%
$1.07 billion $27,731
May 31, 4 PM $0.000107
-0.56%
$1.07 billion $27,786
May 31, 3 PM $0.000108
-0.04%
$1.08 billion $26,710
May 31, 2 PM $0.000108
-0.64%
$1.08 billion $27,750
May 31, 1 PM $0.000109
-0.04%
$1.09 billion $26,925
May 31, 12 PM $0.000109
+0.16%
$1.09 billion $25,226
May 31, 11 AM $0.000108
+0.53%
$1.08 billion $23,491
May 31, 10 AM $0.000108
-0.81%
$1.08 billion $23,337
May 31, 9 AM $0.000109
+0.02%
$1.09 billion $22,048
May 31, 8 AM $0.000109
+0.09%
$1.09 billion $21,806
May 31, 7 AM $0.000109
-0.42%
$1.09 billion $22,171
May 31, 6 AM $0.000109
-0.05%
$1.09 billion $22,057
May 31, 5 AM $0.000109
-0.22%
$1.09 billion $22,007
May 31, 4 AM $0.000109
+0.09%
$1.09 billion $21,982
May 31, 3 AM $0.000109
+0.11%
$1.09 billion $22,126
May 31, 2 AM $0.000109
+0.02%
$1.09 billion $21,899
May 31, 1 AM $0.000109
+0.09%
$1.09 billion $21,661
May 31, 12 AM $0.000109
+0.24%
$1.09 billion $21,396
May 30, 11 PM $0.000109
-0.13%
$1.09 billion $21,001
May 30, 10 PM $0.000109
-0.23%
$1.09 billion $21,145
May 30, 9 PM $0.000109
+0.07%
$1.09 billion $21,246
May 30, 8 PM $0.000109
+0.07%
$1.09 billion $21,609
May 30, 7 PM $0.000109
+0.01%
$1.09 billion $21,545
May 30, 6 PM $0.000109
+0.05%
$1.09 billion $23,120
May 30, 5 PM $0.000109
+0.37%
$1.09 billion $22,676