ZIK coin Historical Data

ZIK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000152
+0.14%
$ 1.52 billion $ 36,815
Nov 26, 9 PM $ 0.000152
+0.01%
$ 1.52 billion $ 37,411
Nov 26, 8 PM $ 0.000152
-0.17%
$ 1.52 billion $ 37,503
Nov 26, 7 PM $ 0.000152
+0.13%
$ 1.52 billion $ 37,571
Nov 26, 6 PM $ 0.000152
+0.34%
$ 1.52 billion $ 38,640
Nov 26, 5 PM $ 0.000151
+2.42%
$ 1.51 billion $ 38,739
Nov 26, 4 PM $ 0.000148
+0.63%
$ 1.48 billion $ 37,643
Nov 26, 3 PM $ 0.000147
-0.08%
$ 1.46 billion $ 37,289
Nov 26, 2 PM $ 0.000147
-0.02%
$ 1.47 billion $ 38,426
Nov 26, 1 PM $ 0.000147
+0.91%
$ 1.47 billion $ 39,371
Nov 26, 12 PM $ 0.000145
-0.58%
$ 1.46 billion $ 38,776
Nov 26, 11 AM $ 0.000146
-0.03%
$ 1.46 billion $ 39,448
Nov 26, 10 AM $ 0.000146
+0.27%
$ 1.46 billion $ 39,313
Nov 26, 9 AM $ 0.000146
-0.43%
$ 1.46 billion $ 39,355
Nov 26, 8 AM $ 0.000147
-0.84%
$ 1.47 billion $ 39,893
Nov 26, 7 AM $ 0.000148
-0.11%
$ 1.48 billion $ 39,893
Nov 26, 6 AM $ 0.000148
+0.11%
$ 1.48 billion $ 40,425
Nov 26, 5 AM $ 0.000148
+0.36%
$ 1.48 billion $ 40,655
Nov 26, 4 AM $ 0.000147
-0.01%
$ 1.47 billion $ 41,653
Nov 26, 3 AM $ 0.000147
-0.98%
$ 1.47 billion $ 41,927
Nov 26, 2 AM $ 0.000149
-0.08%
$ 1.49 billion $ 42,001
Nov 26, 1 AM $ 0.000149
+0.24%
$ 1.49 billion $ 42,507
Nov 26, 12 AM $ 0.000148
-0.27%
$ 1.48 billion $ 42,367
Nov 25, 11 PM $ 0.000149
+0.21%
$ 1.49 billion $ 41,758
Nov 25, 10 PM $ 0.000148
+0.21%
$ 1.48 billion $ 40,507
Nov 25, 9 PM $ 0.000148
+0.08%
$ 1.48 billion $ 40,695
Nov 25, 8 PM $ 0.000148
+0.63%
$ 1.48 billion $ 41,167
Nov 25, 7 PM $ 0.000147
-0.69%
$ 1.47 billion $ 41,079
Nov 25, 6 PM $ 0.000148
-0.05%
$ 1.49 billion $ 40,103
Nov 25, 5 PM $ 0.000148
+0.38%
$ 1.48 billion $ 39,676
Nov 25, 4 PM $ 0.000148
+0.76%
$ 1.48 billion $ 41,632
Nov 25, 3 PM $ 0.000147
+0.85%
$ 1.47 billion $ 42,184
Nov 25, 2 PM $ 0.000145
-1.32%
$ 1.45 billion $ 40,899
Nov 25, 1 PM $ 0.000147
-0.32%
$ 1.47 billion $ 41,447
Nov 25, 12 PM $ 0.000148
+1.16%
$ 1.48 billion $ 42,047
Nov 25, 11 AM $ 0.000146
-0.07%
$ 1.46 billion $ 41,797
Nov 25, 10 AM $ 0.000146
+0.23%
$ 1.46 billion $ 41,905
Nov 25, 9 AM $ 0.000146
-0.13%
$ 1.46 billion $ 41,157
Nov 25, 8 AM $ 0.000146
-0.54%
$ 1.46 billion $ 40,782
Nov 25, 7 AM $ 0.000147
-0.47%
$ 1.47 billion $ 40,776
Nov 25, 6 AM $ 0.000148
-0.24%
$ 1.48 billion $ 41,330
Nov 25, 5 AM $ 0.000148
-0.03%
$ 1.48 billion $ 42,741
Nov 25, 4 AM $ 0.000148
+0.86%
$ 1.48 billion $ 44,135
Nov 25, 3 AM $ 0.000147
-0.72%
$ 1.47 billion $ 45,678
Nov 25, 2 AM $ 0.000148
+0.07%
$ 1.48 billion $ 45,245
Nov 25, 1 AM $ 0.000148
-0.54%
$ 1.48 billion $ 46,515
Nov 25, 12 AM $ 0.000149
-0.43%
$ 1.49 billion $ 46,157
Nov 24, 11 PM $ 0.000149
-0.10%
$ 1.49 billion $ 46,591
Nov 24, 10 PM $ 0.000149
-0.16%
$ 1.49 billion $ 46,810
Nov 24, 9 PM $ 0.00015
-0.35%
$ 1.5 billion $ 46,739