Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000109
+0.37%
$1.09 billion $22,676
May 30, 4 PM $0.000109
-0.02%
$1.09 billion $22,919
May 30, 3 PM $0.000109
+0.21%
$1.09 billion $22,954
May 30, 2 PM $0.000108
+0.28%
$1.08 billion $23,213
May 30, 1 PM $0.000108
+0.09%
$1.08 billion $23,167
May 30, 12 PM $0.000108
-0.03%
$1.08 billion $23,441
May 30, 11 AM $0.000108
-0.03%
$1.08 billion $23,425
May 30, 10 AM $0.000108
+0.15%
$1.08 billion $23,024
May 30, 9 AM $0.000108
-0.05%
$1.08 billion $22,867
May 30, 8 AM $0.000108
-0.19%
$1.08 billion $23,131
May 30, 7 AM $0.000108
+0.13%
$1.08 billion $22,981
May 30, 6 AM $0.000108
+0.02%
$1.08 billion $23,245
May 30, 5 AM $0.000108
+0.26%
$1.08 billion $24,001
May 30, 4 AM $0.000108
-0.39%
$1.08 billion $24,237
May 30, 3 AM $0.000108
+0.02%
$1.08 billion $23,786
May 30, 2 AM $0.000108
+0.07%
$1.08 billion $23,919
May 30, 1 AM $0.000108
+0.24%
$1.08 billion $23,766
May 30, 12 AM $0.000108
+0.18%
$1.08 billion $23,794
May 29, 11 PM $0.000108
-0.13%
$1.08 billion $23,252
May 29, 10 PM $0.000108
-0.19%
$1.08 billion $23,225
May 29, 9 PM $0.000108
-0.37%
$1.08 billion $22,653
May 29, 8 PM $0.000108
+0.02%
$1.08 billion $22,154
May 29, 7 PM $0.000108
+0.31%
$1.08 billion $21,928
May 29, 6 PM $0.000108
-0.37%
$1.08 billion $20,743
May 29, 5 PM $0.000109
+0.02%
$1.09 billion $20,863
May 29, 4 PM $0.000109
+0.36%
$1.09 billion $20,628
May 29, 3 PM $0.000108
+1.48%
$1.08 billion $20,252
May 29, 2 PM $0.000107
-0.24%
$1.07 billion $20,431
May 29, 1 PM $0.000107
-0.13%
$1.07 billion $20,064
May 29, 12 PM $0.000107
-0.27%
$1.07 billion $19,735
May 29, 11 AM $0.000107
-0.26%
$1.07 billion $20,236
May 29, 10 AM $0.000108
-0.10%
$1.08 billion $21,192
May 29, 9 AM $0.000108
+0.19%
$1.08 billion $22,414
May 29, 8 AM $0.000108
-0.28%
$1.08 billion $22,614
May 29, 7 AM $0.000108
-0.03%
$1.08 billion $23,698
May 29, 6 AM $0.000108
+0.13%
$1.08 billion $24,429
May 29, 5 AM $0.000108
+0.46%
$1.08 billion $24,408
May 29, 4 AM $0.000107
+0.08%
$1.07 billion $23,580
May 29, 3 AM $0.000107
+0.00%
$1.07 billion $24,385
May 29, 2 AM $0.000107
-0.42%
$1.07 billion $25,679
May 29, 1 AM $0.000108
-0.22%
$1.08 billion $25,569
May 29, 12 AM $0.000108
+0.46%
$1.08 billion $25,797
May 28, 11 PM $0.000107
-0.11%
$1.07 billion $26,067
May 28, 10 PM $0.000108
-0.52%
$1.08 billion $26,527
May 28, 9 PM $0.000108
+0.23%
$1.08 billion $26,969
May 28, 8 PM $0.000108
-0.15%
$1.08 billion $27,886
May 28, 7 PM $0.000108
-0.20%
$1.08 billion $28,064
May 28, 6 PM $0.000108
+0.37%
$1.08 billion $27,992
May 28, 5 PM $0.000108
+0.41%
$1.08 billion $27,545
May 28, 4 PM $0.000107
+1.00%
$1.07 billion $27,942