ZIK coin Historical Data

ZIK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000149
-0.16%
$ 1.49 billion $ 46,810
Nov 24, 9 PM $ 0.00015
-0.35%
$ 1.5 billion $ 46,739
Nov 24, 8 PM $ 0.00015
+0.34%
$ 1.5 billion $ 46,108
Nov 24, 7 PM $ 0.00015
-0.15%
$ 1.5 billion $ 45,555
Nov 24, 6 PM $ 0.00015
+0.72%
$ 1.5 billion $ 44,940
Nov 24, 5 PM $ 0.000149
+2.31%
$ 1.49 billion $ 44,359
Nov 24, 4 PM $ 0.000145
+0.60%
$ 1.45 billion $ 42,988
Nov 24, 3 PM $ 0.000144
+1.30%
$ 1.44 billion $ 42,381
Nov 24, 2 PM $ 0.000142
-0.57%
$ 1.42 billion $ 41,335
Nov 24, 1 PM $ 0.000143
+0.56%
$ 1.43 billion $ 39,812
Nov 24, 12 PM $ 0.000142
+0.03%
$ 1.42 billion $ 39,396
Nov 24, 11 AM $ 0.000142
+0.04%
$ 1.42 billion $ 39,846
Nov 24, 10 AM $ 0.000142
-0.10%
$ 1.42 billion $ 43,561
Nov 24, 9 AM $ 0.000142
-1.22%
$ 1.42 billion $ 43,751
Nov 24, 8 AM $ 0.000144
+0.03%
$ 1.44 billion $ 43,828
Nov 24, 7 AM $ 0.000144
+0.01%
$ 1.44 billion $ 43,508
Nov 24, 6 AM $ 0.000144
-1.13%
$ 1.44 billion $ 43,623
Nov 24, 5 AM $ 0.000146
+1.31%
$ 1.46 billion $ 42,959
Nov 24, 4 AM $ 0.000144
-1.03%
$ 1.44 billion $ 41,348
Nov 24, 3 AM $ 0.000145
+0.68%
$ 1.45 billion $ 39,953
Nov 24, 2 AM $ 0.000144
+1.25%
$ 1.44 billion $ 39,735
Nov 24, 1 AM $ 0.000143
+0.53%
$ 1.43 billion $ 37,729
Nov 24, 12 AM $ 0.000142
-0.55%
$ 1.42 billion $ 37,202
Nov 23, 11 PM $ 0.000143
-1.08%
$ 1.43 billion $ 36,136
Nov 23, 10 PM $ 0.000144
-0.16%
$ 1.44 billion $ 37,114
Nov 23, 9 PM $ 0.000144
+0.40%
$ 1.44 billion $ 37,191
Nov 23, 8 PM $ 0.000144
-0.06%
$ 1.44 billion $ 36,648
Nov 23, 7 PM $ 0.000144
+0.78%
$ 1.44 billion $ 36,465
Nov 23, 6 PM $ 0.000143
+0.46%
$ 1.43 billion $ 35,596
Nov 23, 5 PM $ 0.000142
-1.18%
$ 1.42 billion $ 35,067
Nov 23, 4 PM $ 0.000144
-0.08%
$ 1.44 billion $ 33,106
Nov 23, 3 PM $ 0.000144
+0.18%
$ 1.44 billion $ 33,253
Nov 23, 2 PM $ 0.000144
-0.51%
$ 1.44 billion $ 33,208
Nov 23, 1 PM $ 0.000144
+0.26%
$ 1.44 billion $ 32,742
Nov 23, 12 PM $ 0.000144
+0.72%
$ 1.44 billion $ 32,828
Nov 23, 11 AM $ 0.000143
+0.18%
$ 1.43 billion $ 32,510
Nov 23, 10 AM $ 0.000143
-0.26%
$ 1.43 billion $ 32,378
Nov 23, 9 AM $ 0.000143
+0.21%
$ 1.43 billion $ 32,685
Nov 23, 8 AM $ 0.000143
+0.49%
$ 1.43 billion $ 32,467
Nov 23, 7 AM $ 0.000142
-0.55%
$ 1.42 billion $ 33,129
Nov 23, 6 AM $ 0.000143
-0.48%
$ 1.43 billion $ 32,432
Nov 23, 5 AM $ 0.000144
-0.27%
$ 1.44 billion $ 32,035
Nov 23, 4 AM $ 0.000144
+0.38%
$ 1.44 billion $ 33,170
Nov 23, 3 AM $ 0.000143
-0.12%
$ 1.43 billion $ 32,368
Nov 23, 2 AM $ 0.000144
+0.78%
$ 1.44 billion $ 31,933
Nov 23, 1 AM $ 0.000142
+1.15%
$ 1.42 billion $ 32,149
Nov 23, 12 AM $ 0.000141
-0.17%
$ 1.41 billion $ 32,328
Nov 22, 11 PM $ 0.000141
-0.20%
$ 1.41 billion $ 32,692
Nov 22, 10 PM $ 0.000141
+1.03%
$ 1.41 billion $ 33,237
Nov 22, 9 PM $ 0.00014
+0.14%
$ 1.4 billion $ 34,376