Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.000107
+1.00%
$1.07 billion $27,942
May 28, 3 PM $0.000106
+0.07%
$1.06 billion $23,770
May 28, 2 PM $0.000106
+0.22%
$1.06 billion $23,455
May 28, 1 PM $0.000106
-0.28%
$1.06 billion $23,393
May 28, 12 PM $0.000106
-0.07%
$1.06 billion $23,407
May 28, 11 AM $0.000106
-0.10%
$1.06 billion $24,164
May 28, 10 AM $0.000106
-0.13%
$1.06 billion $24,583
May 28, 9 AM $0.000107
+0.08%
$1.07 billion $24,795
May 28, 8 AM $0.000106
-0.02%
$1.06 billion $24,711
May 28, 7 AM $0.000106
+0.58%
$1.06 billion $24,698
May 28, 6 AM $0.000106
-0.06%
$1.06 billion $23,473
May 28, 5 AM $0.000106
-0.28%
$1.06 billion $23,536
May 28, 4 AM $0.000106
-0.57%
$1.06 billion $23,629
May 28, 3 AM $0.000107
-1.29%
$1.07 billion $23,429
May 28, 2 AM $0.000108
-0.02%
$1.08 billion $21,562
May 28, 1 AM $0.000108
-0.13%
$1.08 billion $22,194
May 28, 12 AM $0.000109
+0.15%
$1.09 billion $23,136
May 27, 11 PM $0.000108
-0.24%
$1.08 billion $23,588
May 27, 10 PM $0.000109
+0.13%
$1.09 billion $23,258
May 27, 9 PM $0.000109
-1.23%
$1.09 billion $23,207
May 27, 8 PM $0.00011
+0.20%
$1.1 billion $22,290
May 27, 7 PM $0.00011
+0.06%
$1.1 billion $22,271
May 27, 6 PM $0.000109
-0.25%
$1.09 billion $22,481
May 27, 5 PM $0.00011
-0.50%
$1.1 billion $21,556
May 27, 4 PM $0.00011
-0.08%
$1.1 billion $22,261
May 27, 3 PM $0.00011
+0.45%
$1.1 billion $22,271
May 27, 2 PM $0.00011
-0.12%
$1.1 billion $22,654
May 27, 1 PM $0.00011
-1.18%
$1.1 billion $24,068
May 27, 12 PM $0.000111
+0.34%
$1.11 billion $24,557
May 27, 11 AM $0.000111
-0.07%
$1.11 billion $24,983
May 27, 10 AM $0.000111
+0.15%
$1.11 billion $24,877
May 27, 9 AM $0.000111
-0.30%
$1.11 billion $25,923
May 27, 8 AM $0.000111
+0.22%
$1.11 billion $25,642
May 27, 7 AM $0.000111
+0.07%
$1.11 billion $24,957
May 27, 6 AM $0.000111
+0.04%
$1.11 billion $25,239
May 27, 5 AM $0.000111
+0.34%
$1.11 billion $26,319
May 27, 4 AM $0.000111
+0.08%
$1.11 billion $27,548
May 27, 3 AM $0.00011
+0.09%
$1.1 billion $27,048
May 27, 2 AM $0.00011
-0.10%
$1.1 billion $26,990
May 27, 1 AM $0.000111
-0.28%
$1.11 billion $26,410
May 27, 12 AM $0.000111
-0.02%
$1.11 billion $26,148
May 26, 11 PM $0.000111
+0.21%
$1.11 billion $25,935
May 26, 10 PM $0.000111
-0.11%
$1.11 billion $25,466
May 26, 9 PM $0.000111
+0.02%
$1.11 billion $25,333
May 26, 8 PM $0.000111
-0.07%
$1.11 billion $26,363
May 26, 7 PM $0.000111
-0.15%
$1.11 billion $24,676
May 26, 6 PM $0.000111
+0.14%
$1.11 billion $24,885
May 26, 5 PM $0.000111
-0.52%
$1.11 billion $24,991
May 26, 4 PM $0.000111
-0.61%
$1.11 billion $24,915
May 26, 3 PM $0.000112
-0.94%
$1.12 billion $24,897