ZIK coin Historical Data

ZIK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00014
+0.14%
$ 1.4 billion $ 34,376
Nov 22, 8 PM $ 0.00014
-0.37%
$ 1.4 billion $ 35,756
Nov 22, 7 PM $ 0.00014
+0.12%
$ 1.4 billion $ 37,742
Nov 22, 6 PM $ 0.00014
-0.10%
$ 1.4 billion $ 39,727
Nov 22, 5 PM $ 0.00014
+0.03%
$ 1.4 billion $ 41,224
Nov 22, 4 PM $ 0.00014
+0.92%
$ 1.4 billion $ 41,509
Nov 22, 3 PM $ 0.000139
-0.37%
$ 1.39 billion $ 41,623
Nov 22, 2 PM $ 0.000139
+0.89%
$ 1.39 billion $ 43,148
Nov 22, 1 PM $ 0.000138
+0.08%
$ 1.38 billion $ 43,299
Nov 22, 12 PM $ 0.000138
-0.56%
$ 1.38 billion $ 45,698
Nov 22, 11 AM $ 0.000139
+0.91%
$ 1.39 billion $ 49,225
Nov 22, 10 AM $ 0.000138
-0.77%
$ 1.38 billion $ 51,140
Nov 22, 9 AM $ 0.000139
-0.04%
$ 1.39 billion $ 50,740
Nov 22, 8 AM $ 0.000139
-0.87%
$ 1.39 billion $ 51,161
Nov 22, 7 AM $ 0.00014
-0.14%
$ 1.4 billion $ 52,270
Nov 22, 6 AM $ 0.00014
+0.90%
$ 1.4 billion $ 55,594
Nov 22, 5 AM $ 0.000139
+0.15%
$ 1.39 billion $ 56,641
Nov 22, 4 AM $ 0.000139
-0.64%
$ 1.39 billion $ 56,970
Nov 22, 3 AM $ 0.00014
+0.18%
$ 1.4 billion $ 57,905
Nov 22, 2 AM $ 0.000139
-0.99%
$ 1.39 billion $ 59,793
Nov 22, 1 AM $ 0.000141
+0.36%
$ 1.41 billion $ 60,871
Nov 22, 12 AM $ 0.00014
+0.06%
$ 1.4 billion $ 61,964
Nov 21, 11 PM $ 0.00014
+0.82%
$ 1.4 billion $ 62,424
Nov 21, 10 PM $ 0.000139
-0.80%
$ 1.39 billion $ 62,866
Nov 21, 9 PM $ 0.00014
+0.81%
$ 1.4 billion $ 62,052
Nov 21, 8 PM $ 0.000139
-0.35%
$ 1.39 billion $ 61,984
Nov 21, 7 PM $ 0.000139
-0.94%
$ 1.4 billion $ 62,779
Nov 21, 6 PM $ 0.000141
-0.59%
$ 1.41 billion $ 62,083
Nov 21, 5 PM $ 0.000141
+1.54%
$ 1.41 billion $ 62,073
Nov 21, 4 PM $ 0.000139
+1.43%
$ 1.39 billion $ 63,262
Nov 21, 3 PM $ 0.000137
-1.62%
$ 1.37 billion $ 65,415
Nov 21, 2 PM $ 0.00014
+0.23%
$ 1.4 billion $ 64,911
Nov 21, 1 PM $ 0.000139
+1.25%
$ 1.39 billion $ 67,476
Nov 21, 12 PM $ 0.000138
+0.88%
$ 1.38 billion $ 65,785
Nov 21, 11 AM $ 0.000136
-0.47%
$ 1.36 billion $ 63,342
Nov 21, 10 AM $ 0.000137
+0.42%
$ 1.37 billion $ 61,664
Nov 21, 9 AM $ 0.000137
-1.24%
$ 1.37 billion $ 61,661
Nov 21, 8 AM $ 0.000138
+0.49%
$ 1.38 billion $ 60,742
Nov 21, 7 AM $ 0.000138
-2.75%
$ 1.38 billion $ 59,842
Nov 21, 6 AM $ 0.000142
-0.38%
$ 1.42 billion $ 54,811
Nov 21, 5 AM $ 0.000142
-0.06%
$ 1.42 billion $ 54,245
Nov 21, 4 AM $ 0.000142
-0.09%
$ 1.42 billion $ 53,721
Nov 21, 3 AM $ 0.000142
+0.02%
$ 1.42 billion $ 53,578
Nov 21, 2 AM $ 0.000142
-1.73%
$ 1.42 billion $ 52,628
Nov 21, 1 AM $ 0.000145
+0.04%
$ 1.45 billion $ 51,815
Nov 21, 12 AM $ 0.000145
+0.80%
$ 1.45 billion $ 50,519
Nov 20, 11 PM $ 0.000144
-1.77%
$ 1.44 billion $ 51,144
Nov 20, 10 PM $ 0.000146
+0.02%
$ 1.46 billion $ 51,054
Nov 20, 9 PM $ 0.000146
+1.54%
$ 1.46 billion $ 51,550
Nov 20, 8 PM $ 0.000144
-0.26%
$ 1.44 billion $ 54,068