Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.000112
-0.94%
$1.12 billion $24,897
May 26, 2 PM $0.000113
-0.56%
$1.13 billion $24,331
May 26, 1 PM $0.000114
+0.30%
$1.14 billion $24,025
May 26, 12 PM $0.000113
-0.10%
$1.13 billion $23,040
May 26, 11 AM $0.000113
-0.09%
$1.13 billion $22,257
May 26, 10 AM $0.000114
+1.29%
$1.14 billion $22,103
May 26, 9 AM $0.000112
+0.06%
$1.12 billion $20,628
May 26, 8 AM $0.000112
-0.02%
$1.12 billion $21,098
May 26, 7 AM $0.000112
-0.16%
$1.12 billion $21,454
May 26, 6 AM $0.000112
+0.09%
$1.12 billion $21,414
May 26, 5 AM $0.000112
+0.20%
$1.12 billion $22,316
May 26, 4 AM $0.000112
+0.12%
$1.12 billion $22,348
May 26, 3 AM $0.000112
+0.05%
$1.12 billion $22,310
May 26, 2 AM $0.000112
-0.06%
$1.12 billion $22,067
May 26, 1 AM $0.000112
-0.28%
$1.12 billion $22,352
May 26, 12 AM $0.000112
-0.53%
$1.12 billion $22,849
May 25, 11 PM $0.000113
+0.10%
$1.13 billion $22,485
May 25, 10 PM $0.000113
+0.01%
$1.13 billion $22,689
May 25, 9 PM $0.000113
-0.32%
$1.13 billion $22,966
May 25, 8 PM $0.000113
-0.30%
$1.13 billion $23,776
May 25, 7 PM $0.000113
-0.22%
$1.13 billion $25,620
May 25, 6 PM $0.000114
-0.09%
$1.14 billion $25,162
May 25, 5 PM $0.000114
+0.17%
$1.14 billion $25,496
May 25, 4 PM $0.000113
+0.11%
$1.13 billion $25,085
May 25, 3 PM $0.000113
+0.00%
$1.13 billion $25,245
May 25, 2 PM $0.000113
+0.48%
$1.13 billion $25,297
May 25, 1 PM $0.000113
+0.01%
$1.13 billion $23,823
May 25, 12 PM $0.000113
-0.01%
$1.13 billion $24,613
May 25, 11 AM $0.000113
-0.01%
$1.13 billion $26,696
May 25, 10 AM $0.000113
-0.07%
$1.13 billion $26,665
May 25, 9 AM $0.000113
+0.16%
$1.13 billion $26,408
May 25, 8 AM $0.000113
+0.03%
$1.13 billion $26,133
May 25, 7 AM $0.000113
+0.10%
$1.13 billion $25,854
May 25, 6 AM $0.000112
+0.19%
$1.12 billion $26,401
May 25, 5 AM $0.000112
+0.20%
$1.12 billion $23,523
May 25, 4 AM $0.000112
+0.33%
$1.12 billion $23,371
May 25, 3 AM $0.000112
-0.13%
$1.12 billion $23,384
May 25, 2 AM $0.000112
-0.10%
$1.12 billion $23,546
May 25, 1 AM $0.000112
-0.14%
$1.12 billion $23,356
May 25, 12 AM $0.000112
+0.37%
$1.12 billion $23,530
May 24, 11 PM $0.000112
+0.20%
$1.12 billion $23,551
May 24, 10 PM $0.000111
+0.88%
$1.11 billion $23,210
May 24, 9 PM $0.00011
-0.93%
$1.1 billion $23,181
May 24, 8 PM $0.000112
-0.28%
$1.12 billion $23,456
May 24, 7 PM $0.000112
+0.04%
$1.12 billion $24,408
May 24, 6 PM $0.000112
-0.14%
$1.12 billion $24,632
May 24, 5 PM $0.000112
+0.08%
$1.12 billion $24,823
May 24, 4 PM $0.000112
+0.19%
$1.12 billion $24,688
May 24, 3 PM $0.000112
-0.06%
$1.12 billion $24,276
May 24, 2 PM $0.000112
-0.77%
$1.12 billion $24,463