ZIK coin Historical Data

ZIK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000146
-0.02%
$ 1.46 billion $ 50,953
Jan 22, 5 PM $ 0.000146
+0.19%
$ 1.46 billion $ 51,563
Jan 22, 4 PM $ 0.000146
+0.08%
$ 1.46 billion $ 54,030
Jan 22, 3 PM $ 0.000145
+0.03%
$ 1.45 billion $ 54,407
Jan 22, 2 PM $ 0.000145
-0.74%
$ 1.45 billion $ 52,923
Jan 22, 1 PM $ 0.000146
-0.52%
$ 1.46 billion $ 54,932
Jan 22, 12 PM $ 0.000147
+0.07%
$ 1.47 billion $ 56,095
Jan 22, 11 AM $ 0.000147
-0.54%
$ 1.47 billion $ 58,712
Jan 22, 10 AM $ 0.000148
-0.27%
$ 1.48 billion $ 58,301
Jan 22, 9 AM $ 0.000148
+0.23%
$ 1.48 billion $ 57,410
Jan 22, 8 AM $ 0.000148
+0.12%
$ 1.48 billion $ 58,031
Jan 22, 7 AM $ 0.000148
-0.49%
$ 1.48 billion $ 57,586
Jan 22, 6 AM $ 0.000149
+0.11%
$ 1.49 billion $ 58,451
Jan 22, 5 AM $ 0.000148
-0.16%
$ 1.48 billion $ 58,283
Jan 22, 4 AM $ 0.000149
+0.28%
$ 1.49 billion $ 58,708
Jan 22, 3 AM $ 0.000148
-0.31%
$ 1.48 billion $ 58,574
Jan 22, 2 AM $ 0.000149
-0.17%
$ 1.49 billion $ 58,593
Jan 22, 1 AM $ 0.000149
+0.62%
$ 1.49 billion $ 58,474
Jan 22, 12 AM $ 0.000148
+0.58%
$ 1.48 billion $ 58,229
Jan 21, 11 PM $ 0.000147
-0.87%
$ 1.47 billion $ 58,573
Jan 21, 10 PM $ 0.000149
-0.47%
$ 1.49 billion $ 59,149
Jan 21, 9 PM $ 0.000149
+0.04%
$ 1.49 billion $ 59,687
Jan 21, 8 PM $ 0.000149
-0.68%
$ 1.49 billion $ 59,596
Jan 21, 7 PM $ 0.00015
+3.14%
$ 1.5 billion $ 58,070
Jan 21, 6 PM $ 0.000145
+0.94%
$ 1.45 billion $ 54,006
Jan 21, 5 PM $ 0.000144
-0.61%
$ 1.44 billion $ 54,520
Jan 21, 4 PM $ 0.000145
-2.40%
$ 1.45 billion $ 54,473
Jan 21, 3 PM $ 0.000148
+0.96%
$ 1.48 billion $ 54,831
Jan 21, 2 PM $ 0.000147
+1.34%
$ 1.47 billion $ 59,271
Jan 21, 1 PM $ 0.000145
+0.07%
$ 1.45 billion $ 56,998
Jan 21, 12 PM $ 0.000145
-0.89%
$ 1.45 billion $ 55,245
Jan 21, 11 AM $ 0.000146
-0.22%
$ 1.46 billion $ 52,415
Jan 21, 10 AM $ 0.000146
+0.08%
$ 1.46 billion $ 52,341
Jan 21, 9 AM $ 0.000146
-0.07%
$ 1.46 billion $ 52,798
Jan 21, 8 AM $ 0.000146
-0.35%
$ 1.46 billion $ 54,065
Jan 21, 7 AM $ 0.000147
-0.24%
$ 1.47 billion $ 56,793
Jan 21, 6 AM $ 0.000147
-0.43%
$ 1.47 billion $ 57,762
Jan 21, 5 AM $ 0.000148
+0.27%
$ 1.48 billion $ 60,352
Jan 21, 4 AM $ 0.000147
+0.06%
$ 1.47 billion $ 65,795
Jan 21, 3 AM $ 0.000147
+0.34%
$ 1.47 billion $ 65,724
Jan 21, 2 AM $ 0.000147
+0.14%
$ 1.47 billion $ 65,265
Jan 21, 1 AM $ 0.000146
+0.19%
$ 1.46 billion $ 64,851
Jan 21, 12 AM $ 0.000146
+0.52%
$ 1.46 billion $ 65,323
Jan 20, 11 PM $ 0.000145
-0.19%
$ 1.45 billion $ 63,583
Jan 20, 10 PM $ 0.000146
-1.06%
$ 1.46 billion $ 62,983
Jan 20, 9 PM $ 0.000147
-0.18%
$ 1.47 billion $ 61,618
Jan 20, 8 PM $ 0.000147
+0.14%
$ 1.47 billion $ 61,085
Jan 20, 7 PM $ 0.000147
+0.13%
$ 1.47 billion $ 60,831
Jan 20, 6 PM $ 0.000147
-0.25%
$ 1.47 billion $ 60,404
Jan 20, 5 PM $ 0.000147
-0.21%
$ 1.47 billion $ 59,472