ZIK coin Historical Data

ZIK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000146
+1.54%
$ 1.46 billion $ 51,550
Nov 20, 8 PM $ 0.000144
-0.26%
$ 1.44 billion $ 54,068
Nov 20, 7 PM $ 0.000144
+0.56%
$ 1.44 billion $ 56,219
Nov 20, 6 PM $ 0.000144
-0.61%
$ 1.44 billion $ 56,562
Nov 20, 5 PM $ 0.000145
-0.44%
$ 1.45 billion $ 59,324
Nov 20, 4 PM $ 0.000145
-3.44%
$ 1.45 billion $ 58,331
Nov 20, 3 PM $ 0.00015
-0.80%
$ 1.51 billion $ 55,252
Nov 20, 2 PM $ 0.000152
-0.41%
$ 1.52 billion $ 58,195
Nov 20, 1 PM $ 0.000152
-0.50%
$ 1.52 billion $ 57,283
Nov 20, 12 PM $ 0.000153
+0.11%
$ 1.53 billion $ 55,883
Nov 20, 11 AM $ 0.000153
+0.27%
$ 1.53 billion $ 56,170
Nov 20, 10 AM $ 0.000152
+0.23%
$ 1.52 billion $ 56,138
Nov 20, 9 AM $ 0.000152
-0.66%
$ 1.52 billion $ 56,206
Nov 20, 8 AM $ 0.000153
-0.33%
$ 1.53 billion $ 57,204
Nov 20, 7 AM $ 0.000154
+0.76%
$ 1.53 billion $ 57,273
Nov 20, 6 AM $ 0.000152
-0.83%
$ 1.52 billion $ 58,299
Nov 20, 5 AM $ 0.000154
+0.16%
$ 1.54 billion $ 58,695
Nov 20, 4 AM $ 0.000153
+0.39%
$ 1.53 billion $ 59,187
Nov 20, 3 AM $ 0.000153
-0.05%
$ 1.53 billion $ 58,037
Nov 20, 2 AM $ 0.000153
-0.03%
$ 1.53 billion $ 58,484
Nov 20, 1 AM $ 0.000153
+0.68%
$ 1.53 billion $ 58,791
Nov 20, 12 AM $ 0.000152
+0.16%
$ 1.52 billion $ 57,337
Nov 19, 11 PM $ 0.000152
+1.23%
$ 1.52 billion $ 57,095
Nov 19, 10 PM $ 0.00015
-0.43%
$ 1.5 billion $ 55,732
Nov 19, 9 PM $ 0.00015
+1.89%
$ 1.5 billion $ 56,201
Nov 19, 8 PM $ 0.000148
+1.78%
$ 1.48 billion $ 54,045
Nov 19, 7 PM $ 0.000145
-0.31%
$ 1.45 billion $ 51,964
Nov 19, 6 PM $ 0.000146
-0.84%
$ 1.46 billion $ 51,770
Nov 19, 5 PM $ 0.000147
-0.67%
$ 1.47 billion $ 45,849
Nov 19, 4 PM $ 0.000148
-0.85%
$ 1.48 billion $ 45,856
Nov 19, 3 PM $ 0.000149
-2.03%
$ 1.49 billion $ 46,770
Nov 19, 2 PM $ 0.000152
-0.70%
$ 1.52 billion $ 44,303
Nov 19, 1 PM $ 0.000153
-0.91%
$ 1.53 billion $ 42,813
Nov 19, 12 PM $ 0.000155
+0.36%
$ 1.55 billion $ 41,628
Nov 19, 11 AM $ 0.000154
-0.14%
$ 1.54 billion $ 42,582
Nov 19, 10 AM $ 0.000154
+0.32%
$ 1.54 billion $ 43,406
Nov 19, 9 AM $ 0.000154
-0.05%
$ 1.54 billion $ 42,883
Nov 19, 8 AM $ 0.000154
+0.05%
$ 1.54 billion $ 43,447
Nov 19, 7 AM $ 0.000154
+1.23%
$ 1.54 billion $ 43,884
Nov 19, 6 AM $ 0.000152
+0.72%
$ 1.52 billion $ 43,799
Nov 19, 5 AM $ 0.000151
-1.18%
$ 1.51 billion $ 44,831
Nov 19, 4 AM $ 0.000153
-0.71%
$ 1.53 billion $ 45,451
Nov 19, 3 AM $ 0.000154
-1.03%
$ 1.54 billion $ 47,976
Nov 19, 2 AM $ 0.000155
+0.48%
$ 1.55 billion $ 50,004
Nov 19, 1 AM $ 0.000155
-0.25%
$ 1.55 billion $ 52,607
Nov 19, 12 AM $ 0.000155
-0.24%
$ 1.55 billion $ 52,839
Nov 18, 11 PM $ 0.000156
-0.16%
$ 1.56 billion $ 53,846
Nov 18, 10 PM $ 0.000156
+0.52%
$ 1.56 billion $ 54,237
Nov 18, 9 PM $ 0.000155
-0.66%
$ 1.55 billion $ 54,411
Nov 18, 8 PM $ 0.000156
-0.45%
$ 1.56 billion $ 55,070