Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.000112
-0.77%
$1.12 billion $24,463
May 24, 1 PM $0.000113
-0.04%
$1.13 billion $23,802
May 24, 12 PM $0.000113
-0.23%
$1.13 billion $23,633
May 24, 11 AM $0.000113
+0.18%
$1.13 billion $23,267
May 24, 10 AM $0.000113
-0.07%
$1.13 billion $23,042
May 24, 9 AM $0.000113
+0.05%
$1.13 billion $23,231
May 24, 8 AM $0.000113
+0.02%
$1.13 billion $22,961
May 24, 7 AM $0.000113
-0.25%
$1.13 billion $23,147
May 24, 6 AM $0.000113
+0.38%
$1.13 billion $23,774
May 24, 5 AM $0.000113
-0.16%
$1.13 billion $23,611
May 24, 4 AM $0.000113
+0.03%
$1.13 billion $23,691
May 24, 3 AM $0.000113
-0.26%
$1.13 billion $23,816
May 24, 2 AM $0.000113
+0.17%
$1.13 billion $24,292
May 24, 1 AM $0.000113
+0.18%
$1.13 billion $24,275
May 24, 12 AM $0.000113
-0.07%
$1.13 billion $24,160
May 23, 11 PM $0.000113
+0.01%
$1.13 billion $25,103
May 23, 10 PM $0.000113
-0.24%
$1.13 billion $26,008
May 23, 9 PM $0.000113
-0.14%
$1.13 billion $25,659
May 23, 8 PM $0.000113
+1.63%
$1.13 billion $24,803
May 23, 7 PM $0.000111
+0.13%
$1.11 billion $22,984
May 23, 6 PM $0.000111
+0.41%
$1.11 billion $24,257
May 23, 5 PM $0.000111
+0.13%
$1.11 billion $24,599
May 23, 4 PM $0.000111
+0.07%
$1.11 billion $24,760
May 23, 3 PM $0.00011
+0.18%
$1.1 billion $26,531
May 23, 2 PM $0.00011
+0.47%
$1.1 billion $27,000
May 23, 1 PM $0.00011
+0.60%
$1.1 billion $27,858
May 23, 12 PM $0.000109
-0.10%
$1.09 billion $27,817
May 23, 11 AM $0.000109
+0.02%
$1.09 billion $28,927
May 23, 10 AM $0.000109
+0.18%
$1.09 billion $29,307
May 23, 9 AM $0.000109
-0.09%
$1.09 billion $29,239
May 23, 8 AM $0.000109
-0.01%
$1.09 billion $28,079
May 23, 7 AM $0.000109
-1.06%
$1.09 billion $26,937
May 23, 6 AM $0.00011
-0.10%
$1.1 billion $27,761
May 23, 5 AM $0.000111
-0.11%
$1.11 billion $27,613
May 23, 4 AM $0.000111
-0.15%
$1.11 billion $30,334
May 23, 3 AM $0.000111
+0.14%
$1.11 billion $32,088
May 23, 2 AM $0.000111
+0.02%
$1.11 billion $32,258
May 23, 1 AM $0.000111
+0.10%
$1.11 billion $32,627
May 23, 12 AM $0.000111
-0.05%
$1.11 billion $32,387
May 22, 11 PM $0.000111
-0.53%
$1.11 billion $32,296
May 22, 10 PM $0.000111
+0.07%
$1.11 billion $31,621
May 22, 9 PM $0.000111
+0.19%
$1.11 billion $31,282
May 22, 8 PM $0.000111
-0.03%
$1.11 billion $31,248
May 22, 7 PM $0.000111
-1.22%
$1.11 billion $31,357
May 22, 6 PM $0.000112
-1.00%
$1.12 billion $30,355
May 22, 5 PM $0.000114
-0.03%
$1.14 billion $30,729
May 22, 4 PM $0.000114
+0.04%
$1.14 billion $31,266
May 22, 3 PM $0.000114
+0.59%
$1.14 billion $30,755
May 22, 2 PM $0.000113
-0.84%
$1.13 billion $27,263
May 22, 1 PM $0.000114
-0.04%
$1.14 billion $26,990