Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.000114
-0.04%
$1.14 billion $26,990
May 22, 12 PM $0.000114
+0.31%
$1.14 billion $26,188
May 22, 11 AM $0.000113
+0.18%
$1.13 billion $25,067
May 22, 10 AM $0.000113
+0.07%
$1.13 billion $24,558
May 22, 9 AM $0.000113
-0.05%
$1.13 billion $24,815
May 22, 8 AM $0.000113
-0.43%
$1.13 billion $23,676
May 22, 7 AM $0.000113
-0.03%
$1.13 billion $23,406
May 22, 6 AM $0.000114
-0.22%
$1.14 billion $22,969
May 22, 5 AM $0.000114
+0.13%
$1.14 billion $23,612
May 22, 4 AM $0.000114
+0.01%
$1.14 billion $23,540
May 22, 3 AM $0.000114
+0.04%
$1.14 billion $23,101
May 22, 2 AM $0.000114
+0.13%
$1.14 billion $23,254
May 22, 1 AM $0.000113
+0.02%
$1.13 billion $23,503
May 22, 12 AM $0.000113
-0.22%
$1.13 billion $25,066
May 21, 11 PM $0.000114
+0.08%
$1.14 billion $25,571
May 21, 10 PM $0.000114
-0.28%
$1.14 billion $25,229
May 21, 9 PM $0.000114
+0.01%
$1.14 billion $25,248
May 21, 8 PM $0.000114
+0.07%
$1.14 billion $24,909
May 21, 7 PM $0.000114
+0.43%
$1.14 billion $24,836
May 21, 6 PM $0.000113
-0.46%
$1.13 billion $25,694
May 21, 5 PM $0.000114
+0.57%
$1.14 billion $25,479
May 21, 4 PM $0.000113
-0.17%
$1.13 billion $24,591
May 21, 3 PM $0.000113
+0.61%
$1.13 billion $25,112
May 21, 2 PM $0.000113
+0.38%
$1.13 billion $25,853
May 21, 1 PM $0.000112
+0.03%
$1.12 billion $26,524
May 21, 12 PM $0.000112
+0.11%
$1.12 billion $27,295
May 21, 11 AM $0.000112
-0.03%
$1.12 billion $27,019
May 21, 10 AM $0.000112
-0.71%
$1.12 billion $27,293
May 21, 9 AM $0.000113
-0.31%
$1.13 billion $26,800
May 21, 8 AM $0.000113
+0.09%
$1.13 billion $31,201
May 21, 7 AM $0.000113
+0.05%
$1.13 billion $40,679
May 21, 6 AM $0.000113
-0.27%
$1.13 billion $40,568
May 21, 5 AM $0.000113
-0.35%
$1.13 billion $40,760
May 21, 4 AM $0.000114
+0.06%
$1.14 billion $41,031
May 21, 3 AM $0.000114
-0.18%
$1.14 billion $42,395
May 21, 2 AM $0.000114
+0.08%
$1.14 billion $42,577
May 21, 1 AM $0.000114
-0.11%
$1.14 billion $42,467
May 21, 12 AM $0.000114
+0.44%
$1.14 billion $42,150
May 20, 11 PM $0.000113
+0.04%
$1.13 billion $40,505
May 20, 10 PM $0.000113
+0.12%
$1.13 billion $40,383
May 20, 9 PM $0.000113
-0.28%
$1.13 billion $35,458
May 20, 8 PM $0.000113
-0.11%
$1.13 billion $40,517
May 20, 7 PM $0.000113
+0.39%
$1.13 billion $40,194
May 20, 6 PM $0.000113
-0.44%
$1.13 billion $39,042
May 20, 5 PM $0.000113
+0.15%
$1.13 billion $39,033
May 20, 4 PM $0.000113
+0.18%
$1.13 billion $38,842
May 20, 3 PM $0.000113
+0.46%
$1.13 billion $38,361
May 20, 2 PM $0.000112
+0.81%
$1.12 billion $37,474
May 20, 1 PM $0.000112
-0.80%
$1.12 billion $37,889
May 20, 12 PM $0.000112
+0.42%
$1.12 billion $37,747