ZIK coin Historical Data

ZIK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000156
-0.45%
$ 1.56 billion $ 55,070
Nov 18, 7 PM $ 0.000157
-0.46%
$ 1.57 billion $ 56,415
Nov 18, 6 PM $ 0.000158
+0.79%
$ 1.58 billion $ 56,617
Nov 18, 5 PM $ 0.000156
-0.37%
$ 1.56 billion $ 56,601
Nov 18, 4 PM $ 0.000157
+1.14%
$ 1.57 billion $ 56,473
Nov 18, 3 PM $ 0.000155
+0.99%
$ 1.55 billion $ 56,598
Nov 18, 2 PM $ 0.000154
+0.53%
$ 1.54 billion $ 57,459
Nov 18, 1 PM $ 0.000153
+0.03%
$ 1.53 billion $ 61,049
Nov 18, 12 PM $ 0.000153
-0.51%
$ 1.53 billion $ 62,509
Nov 18, 11 AM $ 0.000154
+0.23%
$ 1.54 billion $ 62,122
Nov 18, 10 AM $ 0.000153
+0.11%
$ 1.53 billion $ 62,323
Nov 18, 9 AM $ 0.000153
-0.04%
$ 1.53 billion $ 62,501
Nov 18, 8 AM $ 0.000153
+1.06%
$ 1.53 billion $ 68,933
Nov 18, 7 AM $ 0.000151
+1.11%
$ 1.51 billion $ 68,159
Nov 18, 6 AM $ 0.00015
-0.77%
$ 1.5 billion $ 67,720
Nov 18, 5 AM $ 0.000151
+1.22%
$ 1.51 billion $ 66,944
Nov 18, 4 AM $ 0.000149
-1.74%
$ 1.49 billion $ 66,908
Nov 18, 3 AM $ 0.000151
+0.37%
$ 1.51 billion $ 62,339
Nov 18, 2 AM $ 0.000151
-0.54%
$ 1.51 billion $ 60,940
Nov 18, 1 AM $ 0.000151
-0.32%
$ 1.51 billion $ 59,097
Nov 18, 12 AM $ 0.000152
+0.24%
$ 1.52 billion $ 58,544
Nov 17, 11 PM $ 0.000152
+0.22%
$ 1.52 billion $ 58,722
Nov 17, 10 PM $ 0.000151
+0.37%
$ 1.51 billion $ 59,834
Nov 17, 9 PM $ 0.000151
+0.31%
$ 1.51 billion $ 61,229
Nov 17, 8 PM $ 0.00015
+0.71%
$ 1.5 billion $ 60,342
Nov 17, 7 PM $ 0.000149
-1.70%
$ 1.49 billion $ 59,058
Nov 17, 6 PM $ 0.000152
-0.77%
$ 1.52 billion $ 59,090
Nov 17, 5 PM $ 0.000153
-1.69%
$ 1.53 billion $ 55,997
Nov 17, 4 PM $ 0.000156
-0.01%
$ 1.56 billion $ 53,837
Nov 17, 3 PM $ 0.000156
-0.95%
$ 1.56 billion $ 54,049
Nov 17, 2 PM $ 0.000157
+1.42%
$ 1.57 billion $ 51,448
Nov 17, 1 PM $ 0.000155
-2.25%
$ 1.55 billion $ 54,390
Nov 17, 12 PM $ 0.000159
-0.64%
$ 1.59 billion $ 53,916
Nov 17, 11 AM $ 0.00016
+0.12%
$ 1.6 billion $ 54,818
Nov 17, 10 AM $ 0.000159
+0.18%
$ 1.59 billion $ 55,456
Nov 17, 9 AM $ 0.000159
-0.07%
$ 1.59 billion $ 55,739
Nov 17, 8 AM $ 0.000159
-0.32%
$ 1.59 billion $ 55,326
Nov 17, 7 AM $ 0.00016
+0.47%
$ 1.6 billion $ 55,088
Nov 17, 6 AM $ 0.000159
-0.01%
$ 1.59 billion $ 54,456
Nov 17, 5 AM $ 0.000159
+0.18%
$ 1.59 billion $ 53,532
Nov 17, 4 AM $ 0.000159
+0.20%
$ 1.59 billion $ 52,153
Nov 17, 3 AM $ 0.000158
+0.83%
$ 1.58 billion $ 51,242
Nov 17, 2 AM $ 0.000157
+0.79%
$ 1.57 billion $ 49,967
Nov 17, 1 AM $ 0.000156
-0.18%
$ 1.56 billion $ 50,007
Nov 17, 12 AM $ 0.000156
+0.86%
$ 1.56 billion $ 50,320
Nov 16, 11 PM $ 0.000155
+0.05%
$ 1.55 billion $ 50,262
Nov 16, 10 PM $ 0.000154
+0.57%
$ 1.54 billion $ 48,843
Nov 16, 9 PM $ 0.000154
-0.79%
$ 1.54 billion $ 46,936
Nov 16, 8 PM $ 0.000155
+0.13%
$ 1.55 billion $ 46,285
Nov 16, 7 PM $ 0.000155
+0.94%
$ 1.55 billion $ 46,472