ZIK coin Historical Data

ZIK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00016
-0.46%
$ 1.6 billion $ 36,072
Jan 18, 6 PM $ 0.000161
+0.76%
$ 1.61 billion $ 35,684
Jan 18, 5 PM $ 0.00016
+0.07%
$ 1.6 billion $ 34,919
Jan 18, 4 PM $ 0.00016
+0.06%
$ 1.6 billion $ 34,818
Jan 18, 3 PM $ 0.000159
+0.11%
$ 1.59 billion $ 35,515
Jan 18, 2 PM $ 0.000159
+0.10%
$ 1.59 billion $ 35,959
Jan 18, 1 PM $ 0.000159
+0.06%
$ 1.59 billion $ 35,579
Jan 18, 12 PM $ 0.000159
+0.03%
$ 1.59 billion $ 35,413
Jan 18, 11 AM $ 0.000159
-0.04%
$ 1.59 billion $ 34,935
Jan 18, 10 AM $ 0.000159
-0.01%
$ 1.59 billion $ 34,794
Jan 18, 9 AM $ 0.000159
+0.24%
$ 1.59 billion $ 34,847
Jan 18, 8 AM $ 0.000159
+0.16%
$ 1.59 billion $ 34,403
Jan 18, 7 AM $ 0.000158
-0.12%
$ 1.58 billion $ 34,422
Jan 18, 6 AM $ 0.000159
-0.07%
$ 1.59 billion $ 35,308
Jan 18, 5 AM $ 0.000159
+0.08%
$ 1.59 billion $ 34,840
Jan 18, 4 AM $ 0.000159
-0.08%
$ 1.59 billion $ 34,925
Jan 18, 3 AM $ 0.000159
+0.22%
$ 1.59 billion $ 36,165
Jan 18, 2 AM $ 0.000158
+0.00%
$ 1.58 billion $ 36,862
Jan 18, 1 AM $ 0.000158
-0.20%
$ 1.58 billion $ 36,882
Jan 18, 12 AM $ 0.000159
-0.06%
$ 1.59 billion $ 35,533
Jan 17, 11 PM $ 0.000159
+0.09%
$ 1.59 billion $ 35,618
Jan 17, 10 PM $ 0.000159
-0.21%
$ 1.59 billion $ 35,596
Jan 17, 9 PM $ 0.000159
-0.15%
$ 1.59 billion $ 35,813
Jan 17, 8 PM $ 0.000159
+0.07%
$ 1.59 billion $ 36,834
Jan 17, 7 PM $ 0.000159
-0.11%
$ 1.59 billion $ 36,911
Jan 17, 6 PM $ 0.000159
+0.00%
$ 1.59 billion $ 36,794
Jan 17, 5 PM $ 0.000159
-0.04%
$ 1.59 billion $ 36,820
Jan 17, 4 PM $ 0.000159
-0.41%
$ 1.59 billion $ 40,327
Jan 17, 3 PM $ 0.00016
+0.52%
$ 1.6 billion $ 39,798
Jan 17, 2 PM $ 0.000159
+0.20%
$ 1.59 billion $ 40,910
Jan 17, 1 PM $ 0.000159
+0.09%
$ 1.59 billion $ 40,991
Jan 17, 12 PM $ 0.000159
-0.12%
$ 1.59 billion $ 41,320
Jan 17, 11 AM $ 0.000159
+0.14%
$ 1.59 billion $ 41,344
Jan 17, 10 AM $ 0.000159
-0.02%
$ 1.59 billion $ 41,964
Jan 17, 9 AM $ 0.000159
+0.07%
$ 1.59 billion $ 42,502
Jan 17, 8 AM $ 0.000159
+0.09%
$ 1.59 billion $ 42,385
Jan 17, 7 AM $ 0.000159
+0.01%
$ 1.59 billion $ 42,765
Jan 17, 6 AM $ 0.000159
+0.06%
$ 1.59 billion $ 42,837
Jan 17, 5 AM $ 0.000158
+0.15%
$ 1.58 billion $ 43,816
Jan 17, 4 AM $ 0.000158
-0.01%
$ 1.58 billion $ 44,222
Jan 17, 3 AM $ 0.000158
+0.08%
$ 1.58 billion $ 44,078
Jan 17, 2 AM $ 0.000158
-0.05%
$ 1.58 billion $ 44,393
Jan 17, 1 AM $ 0.000158
+0.07%
$ 1.58 billion $ 44,766
Jan 17, 12 AM $ 0.000158
-0.12%
$ 1.58 billion $ 45,166
Jan 16, 11 PM $ 0.000158
+0.12%
$ 1.58 billion $ 45,118
Jan 16, 10 PM $ 0.000158
-0.04%
$ 1.58 billion $ 45,330
Jan 16, 9 PM $ 0.000158
+0.23%
$ 1.58 billion $ 45,712
Jan 16, 8 PM $ 0.000158
+0.46%
$ 1.58 billion $ 44,529
Jan 16, 7 PM $ 0.000157
-0.23%
$ 1.57 billion $ 44,832
Jan 16, 6 PM $ 0.000157
+0.11%
$ 1.57 billion $ 45,909