Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.000112
+0.42%
$1.12 billion $37,747
May 20, 11 AM $0.000112
-0.14%
$1.12 billion $37,487
May 20, 10 AM $0.000112
+0.22%
$1.12 billion $37,807
May 20, 9 AM $0.000112
-0.15%
$1.12 billion $37,307
May 20, 8 AM $0.000112
-0.43%
$1.12 billion $37,190
May 20, 7 AM $0.000113
-0.07%
$1.13 billion $23,210
May 20, 6 AM $0.000113
+0.31%
$1.13 billion $23,220
May 20, 5 AM $0.000112
+0.61%
$1.12 billion $23,276
May 20, 4 AM $0.000112
+0.02%
$1.12 billion $22,902
May 20, 3 AM $0.000112
+0.04%
$1.12 billion $22,681
May 20, 2 AM $0.000112
-0.26%
$1.12 billion $23,000
May 20, 1 AM $0.000112
+0.30%
$1.12 billion $23,476
May 20, 12 AM $0.000112
-0.26%
$1.12 billion $23,819
May 19, 11 PM $0.000112
+0.29%
$1.12 billion $24,231
May 19, 10 PM $0.000111
-0.49%
$1.11 billion $24,905
May 19, 9 PM $0.000112
+0.13%
$1.12 billion $25,016
May 19, 8 PM $0.000112
+0.13%
$1.12 billion $24,944
May 19, 7 PM $0.000112
-0.09%
$1.12 billion $25,275
May 19, 6 PM $0.000112
-0.10%
$1.12 billion $25,803
May 19, 5 PM $0.000112
-0.05%
$1.12 billion $25,789
May 19, 4 PM $0.000112
+0.37%
$1.12 billion $26,015
May 19, 3 PM $0.000112
+0.04%
$1.12 billion $26,066
May 19, 2 PM $0.000112
-0.53%
$1.12 billion $25,923
May 19, 1 PM $0.000112
+0.05%
$1.12 billion $26,383
May 19, 12 PM $0.000112
+0.24%
$1.12 billion $26,175
May 19, 11 AM $0.000112
-0.15%
$1.12 billion $26,926
May 19, 10 AM $0.000112
-0.24%
$1.12 billion $27,152
May 19, 9 AM $0.000112
-0.81%
$1.12 billion $26,620
May 19, 8 AM $0.000113
-0.38%
$1.13 billion $26,869
May 19, 7 AM $0.000113
+0.09%
$1.13 billion $26,442
May 19, 6 AM $0.000113
+0.25%
$1.13 billion $26,566
May 19, 5 AM $0.000113
-0.17%
$1.13 billion $26,398
May 19, 4 AM $0.000113
+0.14%
$1.13 billion $26,249
May 19, 3 AM $0.000113
+0.25%
$1.13 billion $26,072
May 19, 2 AM $0.000113
-0.12%
$1.13 billion $25,564
May 19, 1 AM $0.000113
-0.46%
$1.13 billion $25,643
May 19, 12 AM $0.000113
+0.33%
$1.13 billion $25,345
May 18, 11 PM $0.000113
+0.05%
$1.13 billion $26,071
May 18, 10 PM $0.000113
+0.18%
$1.13 billion $27,876
May 18, 9 PM $0.000113
+0.51%
$1.13 billion $27,870
May 18, 8 PM $0.000112
+0.31%
$1.12 billion $27,731
May 18, 7 PM $0.000112
+1.07%
$1.12 billion $27,264
May 18, 6 PM $0.00011
-0.21%
$1.1 billion $26,940
May 18, 5 PM $0.000111
+0.22%
$1.11 billion $25,897
May 18, 4 PM $0.00011
-0.21%
$1.1 billion $25,992
May 18, 3 PM $0.000111
-0.41%
$1.11 billion $26,275
May 18, 2 PM $0.000111
-0.99%
$1.11 billion $26,292
May 18, 1 PM $0.000112
-0.61%
$1.12 billion $25,646
May 18, 12 PM $0.000113
+0.49%
$1.13 billion $24,924
May 18, 11 AM $0.000112
+0.60%
$1.12 billion $24,655