ZIK coin Historical Data

ZIK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000155
+0.13%
$ 1.55 billion $ 46,285
Nov 16, 7 PM $ 0.000155
+0.94%
$ 1.55 billion $ 46,472
Nov 16, 6 PM $ 0.000153
+0.39%
$ 1.53 billion $ 45,339
Nov 16, 5 PM $ 0.000153
-0.54%
$ 1.53 billion $ 43,235
Nov 16, 4 PM $ 0.000153
-2.27%
$ 1.53 billion $ 43,404
Nov 16, 3 PM $ 0.000157
-0.53%
$ 1.57 billion $ 42,962
Nov 16, 2 PM $ 0.000158
+0.49%
$ 1.58 billion $ 43,710
Nov 16, 1 PM $ 0.000157
-0.43%
$ 1.57 billion $ 38,900
Nov 16, 12 PM $ 0.000158
-0.06%
$ 1.58 billion $ 38,166
Nov 16, 11 AM $ 0.000158
-1.88%
$ 1.58 billion $ 37,779
Nov 16, 10 AM $ 0.000161
+0.06%
$ 1.61 billion $ 37,199
Nov 16, 9 AM $ 0.000161
+0.47%
$ 1.61 billion $ 38,401
Nov 16, 8 AM $ 0.00016
-0.01%
$ 1.6 billion $ 39,089
Nov 16, 7 AM $ 0.00016
+0.21%
$ 1.6 billion $ 39,437
Nov 16, 6 AM $ 0.00016
+0.08%
$ 1.6 billion $ 39,334
Nov 16, 5 AM $ 0.00016
+0.30%
$ 1.6 billion $ 39,583
Nov 16, 4 AM $ 0.000159
-0.01%
$ 1.59 billion $ 40,323
Nov 16, 3 AM $ 0.000159
+0.26%
$ 1.59 billion $ 46,722
Nov 16, 2 AM $ 0.000159
+1.28%
$ 1.59 billion $ 47,423
Nov 16, 1 AM $ 0.000157
-0.37%
$ 1.57 billion $ 49,243
Nov 16, 12 AM $ 0.000157
-0.40%
$ 1.57 billion $ 49,232
Nov 15, 11 PM $ 0.000158
+0.14%
$ 1.58 billion $ 49,220
Nov 15, 10 PM $ 0.000158
+0.27%
$ 1.58 billion $ 52,023
Nov 15, 9 PM $ 0.000157
-0.43%
$ 1.57 billion $ 48,709
Nov 15, 8 PM $ 0.000158
-0.78%
$ 1.58 billion $ 49,239
Nov 15, 7 PM $ 0.000159
-0.18%
$ 1.59 billion $ 50,143
Nov 15, 6 PM $ 0.000159
-0.01%
$ 1.59 billion $ 51,485
Nov 15, 5 PM $ 0.000159
+0.66%
$ 1.59 billion $ 52,384
Nov 15, 4 PM $ 0.000158
-0.04%
$ 1.58 billion $ 55,142
Nov 15, 3 PM $ 0.000158
+0.18%
$ 1.58 billion $ 55,342
Nov 15, 2 PM $ 0.000158
-0.21%
$ 1.58 billion $ 57,443
Nov 15, 1 PM $ 0.000159
+0.51%
$ 1.59 billion $ 61,261
Nov 15, 12 PM $ 0.000158
+0.25%
$ 1.58 billion $ 62,101
Nov 15, 11 AM $ 0.000157
-0.13%
$ 1.57 billion $ 68,925
Nov 15, 10 AM $ 0.000158
+0.29%
$ 1.58 billion $ 69,709
Nov 15, 9 AM $ 0.000157
+0.42%
$ 1.57 billion $ 68,866
Nov 15, 8 AM $ 0.000156
-1.01%
$ 1.56 billion $ 69,107
Nov 15, 7 AM $ 0.000158
-0.03%
$ 1.58 billion $ 69,340
Nov 15, 6 AM $ 0.000158
+0.09%
$ 1.58 billion $ 71,193
Nov 15, 5 AM $ 0.000158
+0.29%
$ 1.58 billion $ 68,646
Nov 15, 4 AM $ 0.000158
-0.27%
$ 1.58 billion $ 71,450
Nov 15, 3 AM $ 0.000158
-0.40%
$ 1.58 billion $ 77,368
Nov 15, 2 AM $ 0.000159
-1.78%
$ 1.59 billion $ 76,582
Nov 15, 1 AM $ 0.000161
+1.21%
$ 1.61 billion $ 75,193
Nov 15, 12 AM $ 0.00016
+0.66%
$ 1.6 billion $ 76,636
Nov 14, 11 PM $ 0.000159
-1.57%
$ 1.59 billion $ 78,168
Nov 14, 10 PM $ 0.000161
-0.02%
$ 1.61 billion $ 74,118
Nov 14, 9 PM $ 0.000161
+1.00%
$ 1.61 billion $ 71,292
Nov 14, 8 PM $ 0.000159
-2.12%
$ 1.59 billion $ 72,907
Nov 14, 7 PM $ 0.000163
+1.09%
$ 1.63 billion $ 74,308