Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.000112
+0.60%
$1.12 billion $24,655
May 18, 10 AM $0.000112
-0.02%
$1.12 billion $24,179
May 18, 9 AM $0.000112
-0.02%
$1.12 billion $24,315
May 18, 8 AM $0.000112
+0.00%
$1.12 billion $24,459
May 18, 7 AM $0.000112
+0.28%
$1.12 billion $24,633
May 18, 6 AM $0.000112
+0.19%
$1.12 billion $24,571
May 18, 5 AM $0.000111
-0.12%
$1.11 billion $24,925
May 18, 4 AM $0.000112
+0.08%
$1.12 billion $25,081
May 18, 3 AM $0.000112
-0.12%
$1.12 billion $25,250
May 18, 2 AM $0.000112
-0.20%
$1.12 billion $25,237
May 18, 1 AM $0.000112
+0.28%
$1.12 billion $24,881
May 18, 12 AM $0.000112
-0.35%
$1.12 billion $25,006
May 17, 11 PM $0.000112
-2.26%
$1.12 billion $24,092
May 17, 10 PM $0.000115
-0.38%
$1.15 billion $21,990
May 17, 9 PM $0.000115
-0.01%
$1.15 billion $21,570
May 17, 8 PM $0.000115
-0.05%
$1.15 billion $21,420
May 17, 7 PM $0.000115
+0.24%
$1.15 billion $21,433
May 17, 6 PM $0.000115
-0.01%
$1.15 billion $21,357
May 17, 5 PM $0.000115
+0.03%
$1.15 billion $21,276
May 17, 4 PM $0.000115
-0.06%
$1.15 billion $21,216
May 17, 3 PM $0.000115
-0.18%
$1.15 billion $20,855
May 17, 2 PM $0.000115
-0.06%
$1.15 billion $20,802
May 17, 1 PM $0.000115
-0.12%
$1.15 billion $20,976
May 17, 12 PM $0.000115
+0.14%
$1.15 billion $21,000
May 17, 11 AM $0.000115
-0.09%
$1.15 billion $20,773
May 17, 10 AM $0.000115
+0.09%
$1.15 billion $20,640
May 17, 9 AM $0.000115
-0.03%
$1.15 billion $21,229
May 17, 8 AM $0.000115
-0.05%
$1.15 billion $21,343
May 17, 7 AM $0.000115
+0.09%
$1.15 billion $21,604
May 17, 6 AM $0.000115
-0.11%
$1.15 billion $22,393
May 17, 5 AM $0.000115
+0.06%
$1.15 billion $22,790
May 17, 4 AM $0.000115
+0.23%
$1.15 billion $22,873
May 17, 3 AM $0.000115
+0.20%
$1.15 billion $22,978
May 17, 2 AM $0.000114
+0.12%
$1.14 billion $23,324
May 17, 1 AM $0.000114
-0.29%
$1.14 billion $23,233
May 17, 12 AM $0.000115
-0.01%
$1.15 billion $23,299
May 16, 11 PM $0.000115
-0.06%
$1.15 billion $22,919
May 16, 10 PM $0.000115
-0.05%
$1.15 billion $23,252
May 16, 9 PM $0.000115
+0.08%
$1.15 billion $23,967
May 16, 8 PM $0.000115
-0.04%
$1.15 billion $24,438
May 16, 7 PM $0.000115
-0.04%
$1.15 billion $24,825
May 16, 6 PM $0.000115
+0.10%
$1.15 billion $25,150
May 16, 5 PM $0.000115
+0.21%
$1.15 billion $25,398
May 16, 4 PM $0.000114
-0.32%
$1.14 billion $25,300
May 16, 3 PM $0.000115
+0.13%
$1.15 billion $25,962
May 16, 2 PM $0.000115
+0.06%
$1.15 billion $27,617
May 16, 1 PM $0.000114
-0.04%
$1.14 billion $28,252
May 16, 12 PM $0.000114
+0.05%
$1.14 billion $28,805
May 16, 11 AM $0.000114
+0.00%
$1.14 billion $29,120
May 16, 10 AM $0.000114
-0.24%
$1.14 billion $29,432