ZIK coin Historical Data

ZIK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000163
+1.09%
$ 1.63 billion $ 74,308
Nov 14, 6 PM $ 0.000161
-0.39%
$ 1.61 billion $ 75,751
Nov 14, 5 PM $ 0.000162
-1.53%
$ 1.62 billion $ 79,074
Nov 14, 4 PM $ 0.000164
+0.97%
$ 1.64 billion $ 80,313
Nov 14, 3 PM $ 0.000163
+0.21%
$ 1.64 billion $ 81,624
Nov 14, 2 PM $ 0.000162
+2.25%
$ 1.62 billion $ 80,232
Nov 14, 1 PM $ 0.000159
-0.17%
$ 1.59 billion $ 77,902
Nov 14, 12 PM $ 0.000159
-0.19%
$ 1.59 billion $ 77,970
Nov 14, 11 AM $ 0.000159
-1.57%
$ 1.59 billion $ 78,026
Nov 14, 10 AM $ 0.000162
+0.53%
$ 1.62 billion $ 77,328
Nov 14, 9 AM $ 0.000161
-1.19%
$ 1.61 billion $ 86,154
Nov 14, 8 AM $ 0.000163
-0.74%
$ 1.63 billion $ 86,565
Nov 14, 7 AM $ 0.000164
+1.32%
$ 1.64 billion $ 86,598
Nov 14, 6 AM $ 0.000162
-0.08%
$ 1.62 billion $ 85,879
Nov 14, 5 AM $ 0.000162
+2.18%
$ 1.62 billion $ 83,502
Nov 14, 4 AM $ 0.000159
-1.71%
$ 1.59 billion $ 79,028
Nov 14, 3 AM $ 0.000162
-0.40%
$ 1.62 billion $ 79,370
Nov 14, 2 AM $ 0.000162
+0.80%
$ 1.62 billion $ 81,578
Nov 14, 1 AM $ 0.000161
+0.38%
$ 1.61 billion $ 80,865
Nov 14, 12 AM $ 0.00016
-1.04%
$ 1.6 billion $ 74,503
Nov 13, 11 PM $ 0.000162
+0.31%
$ 1.62 billion $ 80,982
Nov 13, 10 PM $ 0.000162
+1.38%
$ 1.62 billion $ 78,972
Nov 13, 9 PM $ 0.000159
+0.34%
$ 1.59 billion $ 78,071
Nov 13, 8 PM $ 0.000159
-0.78%
$ 1.59 billion $ 75,591
Nov 13, 7 PM $ 0.00016
-0.16%
$ 1.6 billion $ 73,832
Nov 13, 6 PM $ 0.00016
-1.04%
$ 1.6 billion $ 72,208
Nov 13, 5 PM $ 0.000162
-1.46%
$ 1.62 billion $ 61,183
Nov 13, 4 PM $ 0.000165
-1.26%
$ 1.65 billion $ 57,621
Nov 13, 3 PM $ 0.000167
-1.73%
$ 1.67 billion $ 56,244
Nov 13, 2 PM $ 0.00017
-0.17%
$ 1.7 billion $ 55,776
Nov 13, 1 PM $ 0.00017
-1.35%
$ 1.7 billion $ 57,176
Nov 13, 12 PM $ 0.000172
-0.20%
$ 1.72 billion $ 66,868
Nov 13, 11 AM $ 0.000173
+0.15%
$ 1.73 billion $ 68,485
Nov 13, 10 AM $ 0.000172
+0.38%
$ 1.72 billion $ 68,873
Nov 13, 9 AM $ 0.000172
-1.15%
$ 1.72 billion $ 70,042
Nov 13, 8 AM $ 0.000174
-0.06%
$ 1.74 billion $ 68,910
Nov 13, 7 AM $ 0.000174
-0.21%
$ 1.74 billion $ 68,930
Nov 13, 6 AM $ 0.000174
+0.45%
$ 1.74 billion $ 69,495
Nov 13, 5 AM $ 0.000173
+0.92%
$ 1.73 billion $ 62,205
Nov 13, 4 AM $ 0.000172
+0.76%
$ 1.71 billion $ 61,018
Nov 13, 3 AM $ 0.00017
+0.59%
$ 1.7 billion $ 57,117
Nov 13, 2 AM $ 0.000169
+0.19%
$ 1.69 billion $ 55,387
Nov 13, 1 AM $ 0.000169
+0.44%
$ 1.69 billion $ 54,953
Nov 13, 12 AM $ 0.000168
+0.10%
$ 1.68 billion $ 54,963
Nov 12, 11 PM $ 0.000168
-0.29%
$ 1.68 billion $ 54,850
Nov 12, 10 PM $ 0.000169
-0.03%
$ 1.69 billion $ 55,198
Nov 12, 9 PM $ 0.000169
+0.10%
$ 1.69 billion $ 57,601
Nov 12, 8 PM $ 0.000169
+0.21%
$ 1.69 billion $ 64,951
Nov 12, 7 PM $ 0.000168
-0.57%
$ 1.68 billion $ 64,882
Nov 12, 6 PM $ 0.000169
-0.16%
$ 1.69 billion $ 64,586