Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.000114
-0.24%
$1.14 billion $29,432
May 16, 9 AM $0.000115
-0.54%
$1.15 billion $29,166
May 16, 8 AM $0.000115
-0.10%
$1.15 billion $28,925
May 16, 7 AM $0.000115
-0.92%
$1.15 billion $29,000
May 16, 6 AM $0.000116
-0.27%
$1.16 billion $28,040
May 16, 5 AM $0.000117
+0.04%
$1.17 billion $28,235
May 16, 4 AM $0.000117
-0.26%
$1.17 billion $29,024
May 16, 3 AM $0.000117
-0.08%
$1.17 billion $29,072
May 16, 2 AM $0.000117
+0.00%
$1.17 billion $29,072
May 16, 1 AM $0.000117
+0.06%
$1.17 billion $29,277
May 16, 12 AM $0.000117
+0.13%
$1.17 billion $29,339
May 15, 11 PM $0.000117
+0.05%
$1.17 billion $29,792
May 15, 10 PM $0.000117
+0.34%
$1.17 billion $29,748
May 15, 9 PM $0.000117
+0.01%
$1.17 billion $28,730
May 15, 8 PM $0.000117
+0.07%
$1.17 billion $28,668
May 15, 7 PM $0.000116
-0.08%
$1.16 billion $28,044
May 15, 6 PM $0.000117
-0.12%
$1.17 billion $28,698
May 15, 5 PM $0.000117
+0.19%
$1.17 billion $29,002
May 15, 4 PM $0.000116
+0.08%
$1.16 billion $32,083
May 15, 3 PM $0.000116
+0.12%
$1.16 billion $32,258
May 15, 2 PM $0.000116
-0.41%
$1.16 billion $32,129
May 15, 1 PM $0.000117
-1.16%
$1.17 billion $31,308
May 15, 12 PM $0.000118
-0.21%
$1.18 billion $31,422
May 15, 11 AM $0.000118
-0.01%
$1.18 billion $31,429
May 15, 10 AM $0.000119
+0.29%
$1.19 billion $32,105
May 15, 9 AM $0.000118
-0.10%
$1.18 billion $32,053
May 15, 8 AM $0.000118
-0.39%
$1.18 billion $31,855
May 15, 7 AM $0.000119
+0.50%
$1.19 billion $31,635
May 15, 6 AM $0.000118
+0.30%
$1.18 billion $31,005
May 15, 5 AM $0.000118
-0.62%
$1.18 billion $30,848
May 15, 4 AM $0.000119
-0.22%
$1.19 billion $29,963
May 15, 3 AM $0.000119
-0.33%
$1.19 billion $29,564
May 15, 2 AM $0.000119
+0.08%
$1.19 billion $29,835
May 15, 1 AM $0.00012
-0.30%
$1.2 billion $29,917
May 15, 12 AM $0.00012
+0.22%
$1.2 billion $30,113
May 14, 11 PM $0.00012
-0.45%
$1.2 billion $29,642
May 14, 10 PM $0.00012
+0.09%
$1.2 billion $29,693
May 14, 9 PM $0.00012
+0.01%
$1.2 billion $29,772
May 14, 8 PM $0.00012
-0.18%
$1.2 billion $30,086
May 14, 7 PM $0.00012
-0.20%
$1.2 billion $30,222
May 14, 6 PM $0.000121
-0.05%
$1.21 billion $29,560
May 14, 5 PM $0.000121
-0.07%
$1.21 billion $29,080
May 14, 4 PM $0.00012
-0.02%
$1.2 billion $27,600
May 14, 3 PM $0.00012
+1.04%
$1.2 billion $26,663
May 14, 2 PM $0.000119
+0.82%
$1.19 billion $26,490
May 14, 1 PM $0.000118
-0.06%
$1.18 billion $25,816
May 14, 12 PM $0.000118
+0.12%
$1.18 billion $26,351
May 14, 11 AM $0.000118
-0.17%
$1.18 billion $26,559
May 14, 10 AM $0.000118
+0.06%
$1.18 billion $27,225
May 14, 9 AM $0.000118
-0.37%
$1.18 billion $27,274