ZIK coin Historical Data

ZIK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000168
-0.57%
$ 1.68 billion $ 64,882
Nov 12, 6 PM $ 0.000169
-0.16%
$ 1.69 billion $ 64,586
Nov 12, 5 PM $ 0.000169
+0.54%
$ 1.69 billion $ 65,187
Nov 12, 4 PM $ 0.000169
-0.67%
$ 1.69 billion $ 63,815
Nov 12, 3 PM $ 0.00017
-1.76%
$ 1.7 billion $ 63,191
Nov 12, 2 PM $ 0.000173
-1.71%
$ 1.73 billion $ 62,061
Nov 12, 1 PM $ 0.000176
+0.48%
$ 1.76 billion $ 60,902
Nov 12, 12 PM $ 0.000175
-0.04%
$ 1.75 billion $ 60,738
Nov 12, 11 AM $ 0.000175
+0.09%
$ 1.75 billion $ 60,645
Nov 12, 10 AM $ 0.000175
+1.53%
$ 1.75 billion $ 60,749
Nov 12, 9 AM $ 0.000172
+0.38%
$ 1.72 billion $ 60,039
Nov 12, 8 AM $ 0.000172
+0.80%
$ 1.72 billion $ 63,624
Nov 12, 7 AM $ 0.00017
-0.22%
$ 1.7 billion $ 62,975
Nov 12, 6 AM $ 0.000171
-0.41%
$ 1.71 billion $ 63,508
Nov 12, 5 AM $ 0.000171
+0.53%
$ 1.71 billion $ 64,153
Nov 12, 4 AM $ 0.000171
+0.00%
$ 1.71 billion $ 63,754
Nov 12, 3 AM $ 0.000171
+1.03%
$ 1.71 billion $ 64,299
Nov 12, 2 AM $ 0.000169
-0.75%
$ 1.69 billion $ 63,007
Nov 12, 1 AM $ 0.000171
+0.62%
$ 1.71 billion $ 63,673
Nov 12, 12 AM $ 0.00017
+0.31%
$ 1.7 billion $ 65,803
Nov 11, 11 PM $ 0.000169
-0.32%
$ 1.69 billion $ 65,218
Nov 11, 10 PM $ 0.00017
+0.24%
$ 1.7 billion $ 65,642
Nov 11, 9 PM $ 0.000169
-0.74%
$ 1.69 billion $ 66,508
Nov 11, 8 PM $ 0.00017
-0.23%
$ 1.7 billion $ 69,353
Nov 11, 7 PM $ 0.000171
-0.22%
$ 1.71 billion $ 69,172
Nov 11, 6 PM $ 0.000171
-0.15%
$ 1.71 billion $ 69,858
Nov 11, 5 PM $ 0.000172
-0.62%
$ 1.72 billion $ 70,015
Nov 11, 4 PM $ 0.000173
-0.27%
$ 1.73 billion $ 69,646
Nov 11, 3 PM $ 0.000173
+0.38%
$ 1.73 billion $ 70,825
Nov 11, 2 PM $ 0.000172
-1.23%
$ 1.72 billion $ 68,843
Nov 11, 1 PM $ 0.000175
-0.23%
$ 1.75 billion $ 68,869
Nov 11, 12 PM $ 0.000175
-0.38%
$ 1.75 billion $ 68,288
Nov 11, 11 AM $ 0.000176
+0.31%
$ 1.76 billion $ 68,348
Nov 11, 10 AM $ 0.000175
+0.32%
$ 1.75 billion $ 66,956
Nov 11, 9 AM $ 0.000175
-0.08%
$ 1.75 billion $ 66,269
Nov 11, 8 AM $ 0.000175
+0.07%
$ 1.75 billion $ 66,414
Nov 11, 7 AM $ 0.000175
-0.19%
$ 1.75 billion $ 65,816
Nov 11, 6 AM $ 0.000175
-0.01%
$ 1.75 billion $ 65,138
Nov 11, 5 AM $ 0.000175
-0.58%
$ 1.75 billion $ 64,812
Nov 11, 4 AM $ 0.000176
-0.92%
$ 1.76 billion $ 64,843
Nov 11, 3 AM $ 0.000178
-0.11%
$ 1.78 billion $ 64,485
Nov 11, 2 AM $ 0.000178
+0.40%
$ 1.78 billion $ 64,185
Nov 11, 1 AM $ 0.000177
+0.34%
$ 1.77 billion $ 62,600
Nov 11, 12 AM $ 0.000176
+0.07%
$ 1.76 billion $ 60,039
Nov 10, 11 PM $ 0.000176
-0.18%
$ 1.76 billion $ 60,136
Nov 10, 10 PM $ 0.000177
+1.29%
$ 1.76 billion $ 59,521
Nov 10, 9 PM $ 0.000174
-0.75%
$ 1.74 billion $ 56,531
Nov 10, 8 PM $ 0.000176
+0.83%
$ 1.76 billion $ 52,852
Nov 10, 7 PM $ 0.000174
+0.57%
$ 1.74 billion $ 51,679
Nov 10, 6 PM $ 0.000173
+0.06%
$ 1.73 billion $ 51,358