Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.000129
-0.76%
$1.29 billion $14,919
Oct 8, 2 PM $0.00013
-0.11%
$1.3 billion $14,908
Oct 8, 1 PM $0.00013
+0.64%
$1.3 billion $14,833
Oct 8, 12 PM $0.000129
-0.88%
$1.29 billion $14,969
Oct 8, 11 AM $0.000131
-0.10%
$1.31 billion $16,307
Oct 8, 10 AM $0.000131
-0.07%
$1.31 billion $16,827
Oct 8, 9 AM $0.000131
+0.98%
$1.31 billion $17,474
Oct 8, 8 AM $0.00013
-0.99%
$1.3 billion $17,437
Oct 8, 7 AM $0.000131
+0.28%
$1.31 billion $16,584
Oct 8, 6 AM $0.00013
-0.29%
$1.3 billion $16,619
Oct 8, 5 AM $0.000131
-0.01%
$1.31 billion $16,500
Oct 8, 4 AM $0.000131
-0.09%
$1.31 billion $16,378
Oct 8, 3 AM $0.00013
-0.11%
$1.3 billion $15,511
Oct 8, 2 AM $0.00013
-0.38%
$1.3 billion $15,526
Oct 8, 1 AM $0.000131
+0.08%
$1.31 billion $13,781
Oct 8, 12 AM $0.000131
-0.01%
$1.31 billion $13,449
Oct 7, 11 PM $0.000131
+0.08%
$1.31 billion $14,688
Oct 7, 10 PM $0.000131
-0.05%
$1.31 billion $15,030
Oct 7, 9 PM $0.000131
-0.02%
$1.31 billion $15,862
Oct 7, 8 PM $0.000131
+0.05%
$1.31 billion $17,140
Oct 7, 7 PM $0.000131
+0.23%
$1.31 billion $16,841
Oct 7, 6 PM $0.00013
-0.46%
$1.3 billion $16,893
Oct 7, 5 PM $0.000131
-0.37%
$1.31 billion $16,881
Oct 7, 4 PM $0.000132
+0.31%
$1.32 billion $17,477
Oct 7, 3 PM $0.000131
+0.23%
$1.31 billion $17,236
Oct 7, 2 PM $0.000131
-0.75%
$1.31 billion $17,472
Oct 7, 1 PM $0.000132
-0.11%
$1.32 billion $16,500
Oct 7, 12 PM $0.000132
-0.31%
$1.32 billion $16,440
Oct 7, 11 AM $0.000132
-0.12%
$1.32 billion $16,163
Oct 7, 10 AM $0.000132
-0.20%
$1.32 billion $14,780
Oct 7, 9 AM $0.000133
-0.25%
$1.33 billion $13,672
Oct 7, 8 AM $0.000133
-0.15%
$1.33 billion $13,103
Oct 7, 7 AM $0.000133
-0.17%
$1.33 billion $14,095
Oct 7, 6 AM $0.000133
-0.27%
$1.33 billion $13,947
Oct 7, 5 AM $0.000134
-0.15%
$1.34 billion $14,425
Oct 7, 4 AM $0.000134
-0.35%
$1.34 billion $14,480
Oct 7, 3 AM $0.000134
-0.16%
$1.34 billion $14,301
Oct 7, 2 AM $0.000135
-0.39%
$1.35 billion $13,598
Oct 7, 1 AM $0.000135
-0.12%
$1.35 billion $13,230
Oct 7, 12 AM $0.000135
-0.06%
$1.35 billion $13,459
Oct 6, 11 PM $0.000135
-0.02%
$1.35 billion $13,546
Oct 6, 10 PM $0.000135
-0.04%
$1.35 billion $14,418
Oct 6, 9 PM $0.000135
-0.18%
$1.35 billion $14,211
Oct 6, 8 PM $0.000136
-0.06%
$1.36 billion $13,994
Oct 6, 7 PM $0.000136
-0.17%
$1.36 billion $13,662
Oct 6, 6 PM $0.000136
-0.13%
$1.36 billion $13,260
Oct 6, 5 PM $0.000136
+0.10%
$1.36 billion $13,356
Oct 6, 4 PM $0.000136
-0.02%
$1.36 billion $13,109
Oct 6, 3 PM $0.000136
+0.05%
$1.36 billion $12,935
Oct 6, 2 PM $0.000136
+0.05%
$1.36 billion $12,937