ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000107
-0.13%
$ 1.07 billion $ 14,589
Apr 4, 12 PM $ 0.000107
+0.07%
$ 1.07 billion $ 14,814
Apr 4, 11 AM $ 0.000107
-0.40%
$ 1.07 billion $ 14,745
Apr 4, 10 AM $ 0.000107
-0.29%
$ 1.07 billion $ 15,038
Apr 4, 9 AM $ 0.000107
+0.79%
$ 1.07 billion $ 14,936
Apr 4, 8 AM $ 0.000106
-0.08%
$ 1.06 billion $ 14,492
Apr 4, 7 AM $ 0.000107
-0.12%
$ 1.07 billion $ 14,803
Apr 4, 6 AM $ 0.000107
+0.14%
$ 1.07 billion $ 15,077
Apr 4, 5 AM $ 0.000106
+0.07%
$ 1.06 billion $ 14,831
Apr 4, 4 AM $ 0.000106
+0.00%
$ 1.06 billion $ 15,145
Apr 4, 3 AM $ 0.000106
+0.02%
$ 1.06 billion $ 15,434
Apr 4, 2 AM $ 0.000106
-0.03%
$ 1.06 billion $ 15,270
Apr 4, 1 AM $ 0.000106
-0.13%
$ 1.06 billion $ 16,476
Apr 4, 12 AM $ 0.000107
-0.04%
$ 1.07 billion $ 16,395
Apr 3, 11 PM $ 0.000107
-0.58%
$ 1.07 billion $ 16,773
Apr 3, 10 PM $ 0.000107
-0.16%
$ 1.07 billion $ 16,970
Apr 3, 9 PM $ 0.000107
+0.11%
$ 1.07 billion $ 17,044
Apr 3, 8 PM $ 0.000107
+0.14%
$ 1.07 billion $ 17,429
Apr 3, 7 PM $ 0.000107
+0.07%
$ 1.07 billion $ 17,724
Apr 3, 6 PM $ 0.000107
+0.00%
$ 1.07 billion $ 18,174
Apr 3, 5 PM $ 0.000107
-0.11%
$ 1.07 billion $ 18,421
Apr 3, 4 PM $ 0.000107
+0.29%
$ 1.07 billion $ 18,751
Apr 3, 3 PM $ 0.000107
+0.13%
$ 1.07 billion $ 19,404
Apr 3, 2 PM $ 0.000107
+0.51%
$ 1.07 billion $ 20,347
Apr 3, 1 PM $ 0.000106
-0.40%
$ 1.06 billion $ 21,284
Apr 3, 12 PM $ 0.000107
-0.44%
$ 1.07 billion $ 22,204
Apr 3, 11 AM $ 0.000107
-0.09%
$ 1.07 billion $ 22,873
Apr 3, 10 AM $ 0.000107
+0.07%
$ 1.07 billion $ 22,798
Apr 3, 9 AM $ 0.000107
-0.01%
$ 1.07 billion $ 23,412
Apr 3, 8 AM $ 0.000107
-0.15%
$ 1.07 billion $ 23,788
Apr 3, 7 AM $ 0.000107
+0.15%
$ 1.07 billion $ 23,823
Apr 3, 6 AM $ 0.000107
+0.20%
$ 1.07 billion $ 23,893
Apr 3, 5 AM $ 0.000107
+0.20%
$ 1.07 billion $ 23,852
Apr 3, 4 AM $ 0.000107
+0.10%
$ 1.07 billion $ 23,795
Apr 3, 3 AM $ 0.000107
+0.05%
$ 1.07 billion $ 23,826
Apr 3, 2 AM $ 0.000106
-0.26%
$ 1.06 billion $ 24,329
Apr 3, 1 AM $ 0.000107
+0.10%
$ 1.07 billion $ 24,336
Apr 3, 12 AM $ 0.000107
-0.15%
$ 1.07 billion $ 26,511
Apr 2, 11 PM $ 0.000107
-0.16%
$ 1.07 billion $ 26,239
Apr 2, 10 PM $ 0.000107
+0.01%
$ 1.07 billion $ 26,647
Apr 2, 9 PM $ 0.000107
-0.25%
$ 1.07 billion $ 27,054
Apr 2, 8 PM $ 0.000107
+0.26%
$ 1.07 billion $ 27,231
Apr 2, 7 PM $ 0.000107
+0.36%
$ 1.07 billion $ 27,341
Apr 2, 6 PM $ 0.000106
-0.44%
$ 1.06 billion $ 27,607
Apr 2, 5 PM $ 0.000107
-0.30%
$ 1.07 billion $ 27,745
Apr 2, 4 PM $ 0.000107
+0.32%
$ 1.07 billion $ 27,876
Apr 2, 3 PM $ 0.000107
+0.34%
$ 1.07 billion $ 28,286
Apr 2, 2 PM $ 0.000106
+0.89%
$ 1.06 billion $ 27,248
Apr 2, 1 PM $ 0.000105
-0.08%
$ 1.05 billion $ 26,565
Apr 2, 12 PM $ 0.000105
-0.35%
$ 1.05 billion $ 25,709