ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000876
+0.21%
$ 876.2 million $ 21,499
Jun 7, 3 AM $ 0.0000874
+0.31%
$ 874.37 million $ 22,101
Jun 7, 2 AM $ 0.0000872
+0.11%
$ 871.69 million $ 22,192
Jun 7, 1 AM $ 0.0000871
+1.27%
$ 870.7 million $ 21,960
Jun 7, 12 AM $ 0.000086
+0.21%
$ 859.91 million $ 21,107
Jun 6, 11 PM $ 0.0000857
+0.14%
$ 857.09 million $ 21,774
Jun 6, 10 PM $ 0.0000856
-0.04%
$ 855.86 million $ 22,118
Jun 6, 9 PM $ 0.0000856
+0.32%
$ 856.17 million $ 23,005
Jun 6, 8 PM $ 0.0000853
-0.13%
$ 853.4 million $ 22,924
Jun 6, 7 PM $ 0.0000855
+0.06%
$ 854.51 million $ 23,954
Jun 6, 6 PM $ 0.0000854
+0.09%
$ 853.98 million $ 24,097
Jun 6, 5 PM $ 0.0000853
-0.42%
$ 853.18 million $ 23,740
Jun 6, 4 PM $ 0.0000857
-0.07%
$ 856.77 million $ 25,422
Jun 6, 3 PM $ 0.0000857
-0.06%
$ 857.38 million $ 26,136
Jun 6, 2 PM $ 0.0000858
+0.21%
$ 857.89 million $ 26,799
Jun 6, 1 PM $ 0.0000857
-0.12%
$ 856.94 million $ 27,443
Jun 6, 12 PM $ 0.0000857
+0.01%
$ 856.98 million $ 27,767
Jun 6, 11 AM $ 0.0000857
+0.69%
$ 857.48 million $ 27,533
Jun 6, 10 AM $ 0.0000852
-1.36%
$ 851.71 million $ 27,216
Jun 6, 9 AM $ 0.0000863
-0.54%
$ 863.46 million $ 28,824
Jun 6, 8 AM $ 0.0000869
+0.65%
$ 868.89 million $ 29,133
Jun 6, 7 AM $ 0.0000864
+0.41%
$ 863.6 million $ 29,747
Jun 6, 6 AM $ 0.000086
+1.35%
$ 860.04 million $ 30,900
Jun 6, 5 AM $ 0.0000849
+0.88%
$ 848.61 million $ 31,022
Jun 6, 4 AM $ 0.0000841
-2.04%
$ 841.03 million $ 30,826
Jun 6, 3 AM $ 0.0000859
-1.08%
$ 858.5 million $ 30,419
Jun 6, 2 AM $ 0.0000868
-0.40%
$ 868.39 million $ 31,165
Jun 6, 1 AM $ 0.0000872
-0.17%
$ 872.32 million $ 31,423
Jun 6, 12 AM $ 0.0000874
+0.86%
$ 873.78 million $ 31,058
Jun 5, 11 PM $ 0.0000866
-1.42%
$ 866.37 million $ 30,688
Jun 5, 10 PM $ 0.0000879
-0.61%
$ 878.79 million $ 31,045
Jun 5, 9 PM $ 0.0000884
+0.96%
$ 884.2 million $ 30,231
Jun 5, 8 PM $ 0.0000876
+1.76%
$ 875.76 million $ 29,523
Jun 5, 7 PM $ 0.0000861
-0.43%
$ 860.64 million $ 30,408
Jun 5, 6 PM $ 0.0000864
-1.30%
$ 864.17 million $ 30,305
Jun 5, 5 PM $ 0.0000876
+0.04%
$ 875.53 million $ 32,816
Jun 5, 4 PM $ 0.0000875
+0.09%
$ 875.17 million $ 44,311
Jun 5, 3 PM $ 0.0000875
-1.23%
$ 874.52 million $ 39,526
Jun 5, 2 PM $ 0.0000885
-1.99%
$ 884.86 million $ 44,512
Jun 5, 1 PM $ 0.0000903
-0.29%
$ 903.47 million $ 45,552
Jun 5, 12 PM $ 0.0000906
-0.61%
$ 905.92 million $ 45,819
Jun 5, 11 AM $ 0.0000912
-0.60%
$ 911.72 million $ 46,279
Jun 5, 10 AM $ 0.0000917
-0.37%
$ 917.21 million $ 46,605
Jun 5, 9 AM $ 0.0000921
+0.70%
$ 920.58 million $ 47,546
Jun 5, 8 AM $ 0.0000914
+0.11%
$ 914.2 million $ 47,476
Jun 5, 7 AM $ 0.0000913
+0.04%
$ 913.19 million $ 46,289
Jun 5, 6 AM $ 0.0000913
-2.42%
$ 912.85 million $ 38,737
Jun 5, 5 AM $ 0.0000937
-0.81%
$ 936.81 million $ 38,204
Jun 5, 4 AM $ 0.0000944
+0.29%
$ 944.44 million $ 38,654
Jun 5, 3 AM $ 0.0000942
-0.37%
$ 942.1 million $ 41,816