ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000118
+0.01%
$ 1.18 billion $ 30,932
8:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,932
8:29 PM $ 0.000118
-0.01%
$ 1.18 billion $ 30,938
8:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,993
8:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,993
8:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,993
8:24 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,994
8:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,994
8:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,994
8:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,026
8:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,026
8:16 PM $ 0.000118
-0.01%
$ 1.18 billion $ 31,026
8:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,028
8:14 PM $ 0.000118
-0.01%
$ 1.18 billion $ 31,028
8:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,018
8:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,018
8:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,996
8:09 PM $ 0.000118
-0.12%
$ 1.18 billion $ 30,996
8:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,300
8:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,300
8:04 PM $ 0.000118
-0.12%
$ 1.18 billion $ 31,287
8:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,287
8:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,287
8:01 PM $ 0.000118
-0.01%
$ 1.18 billion $ 31,287
8:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,208
7:59 PM $ 0.000118
+0.01%
$ 1.18 billion $ 31,208
7:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,193
7:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,194
7:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,194
7:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,294
7:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,295
7:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,295
7:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,482
7:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,482
7:46 PM $ 0.000118
-0.04%
$ 1.18 billion $ 31,482
7:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,482
7:44 PM $ 0.000118
-0.02%
$ 1.18 billion $ 31,482
7:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,491
7:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,492
7:41 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,492
7:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,572
7:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,493
7:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,493
7:34 PM $ 0.000118
-0.07%
$ 1.18 billion $ 31,521
7:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,521
7:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,535
7:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,615
7:29 PM $ 0.000118
-0.02%
$ 1.18 billion $ 31,615
7:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,627
7:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,609