ZIK coin Historical Data

ZIK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000173
+0.06%
$ 1.73 billion $ 51,358
Nov 10, 5 PM $ 0.000173
+0.45%
$ 1.73 billion $ 51,400
Nov 10, 4 PM $ 0.000172
+0.29%
$ 1.72 billion $ 51,291
Nov 10, 3 PM $ 0.000172
-0.98%
$ 1.72 billion $ 50,679
Nov 10, 2 PM $ 0.000174
-1.35%
$ 1.74 billion $ 50,181
Nov 10, 1 PM $ 0.000176
+0.54%
$ 1.76 billion $ 51,849
Nov 10, 12 PM $ 0.000175
-0.51%
$ 1.75 billion $ 51,653
Nov 10, 11 AM $ 0.000176
+0.12%
$ 1.76 billion $ 54,100
Nov 10, 10 AM $ 0.000176
-0.40%
$ 1.76 billion $ 54,311
Nov 10, 9 AM $ 0.000177
+0.86%
$ 1.77 billion $ 54,489
Nov 10, 8 AM $ 0.000175
-0.42%
$ 1.75 billion $ 54,289
Nov 10, 7 AM $ 0.000176
+0.00%
$ 1.76 billion $ 56,125
Nov 10, 6 AM $ 0.000176
+0.02%
$ 1.76 billion $ 55,715
Nov 10, 5 AM $ 0.000176
-0.20%
$ 1.76 billion $ 55,472
Nov 10, 4 AM $ 0.000176
-0.27%
$ 1.76 billion $ 55,586
Nov 10, 3 AM $ 0.000177
+0.15%
$ 1.77 billion $ 54,741
Nov 10, 2 AM $ 0.000176
-0.38%
$ 1.76 billion $ 55,188
Nov 10, 1 AM $ 0.000177
+0.09%
$ 1.77 billion $ 54,711
Nov 10, 12 AM $ 0.000177
+1.22%
$ 1.77 billion $ 53,600
Nov 9, 11 PM $ 0.000175
-0.13%
$ 1.75 billion $ 51,879
Nov 9, 10 PM $ 0.000175
+0.15%
$ 1.75 billion $ 49,591
Nov 9, 9 PM $ 0.000175
-0.04%
$ 1.75 billion $ 48,987
Nov 9, 8 PM $ 0.000175
+0.10%
$ 1.75 billion $ 48,551
Nov 9, 7 PM $ 0.000175
+0.90%
$ 1.75 billion $ 46,857
Nov 9, 6 PM $ 0.000173
+0.59%
$ 1.73 billion $ 46,713
Nov 9, 5 PM $ 0.000172
-0.32%
$ 1.72 billion $ 46,243
Nov 9, 4 PM $ 0.000173
+0.05%
$ 1.73 billion $ 46,505
Nov 9, 3 PM $ 0.000172
+0.17%
$ 1.73 billion $ 47,729
Nov 9, 2 PM $ 0.000172
+1.49%
$ 1.72 billion $ 47,089
Nov 9, 1 PM $ 0.00017
+0.23%
$ 1.7 billion $ 45,536
Nov 9, 12 PM $ 0.000169
+0.40%
$ 1.69 billion $ 45,973
Nov 9, 11 AM $ 0.000169
+0.87%
$ 1.69 billion $ 45,432
Nov 9, 10 AM $ 0.000167
-0.18%
$ 1.67 billion $ 45,412
Nov 9, 9 AM $ 0.000167
-0.28%
$ 1.67 billion $ 45,446
Nov 9, 8 AM $ 0.000168
-0.05%
$ 1.68 billion $ 45,081
Nov 9, 7 AM $ 0.000168
+0.42%
$ 1.68 billion $ 45,694
Nov 9, 6 AM $ 0.000167
+0.01%
$ 1.67 billion $ 45,137
Nov 9, 5 AM $ 0.000167
+0.77%
$ 1.67 billion $ 45,349
Nov 9, 4 AM $ 0.000166
-0.04%
$ 1.66 billion $ 45,993
Nov 9, 3 AM $ 0.000166
-0.01%
$ 1.66 billion $ 46,463
Nov 9, 2 AM $ 0.000166
-0.60%
$ 1.66 billion $ 47,722
Nov 9, 1 AM $ 0.000167
+0.35%
$ 1.67 billion $ 47,738
Nov 9, 12 AM $ 0.000167
-0.55%
$ 1.67 billion $ 48,365
Nov 8, 11 PM $ 0.000167
-0.17%
$ 1.67 billion $ 49,531
Nov 8, 10 PM $ 0.000168
+0.04%
$ 1.68 billion $ 47,972
Nov 8, 9 PM $ 0.000168
+0.29%
$ 1.68 billion $ 50,671
Nov 8, 8 PM $ 0.000167
+0.27%
$ 1.67 billion $ 51,233
Nov 8, 7 PM $ 0.000167
-0.33%
$ 1.67 billion $ 52,487
Nov 8, 6 PM $ 0.000167
+0.21%
$ 1.67 billion $ 53,356
Nov 8, 5 PM $ 0.000167
+0.62%
$ 1.67 billion $ 55,918