Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.000118
-0.37%
$1.18 billion $27,274
May 14, 8 AM $0.000118
-0.02%
$1.18 billion $27,663
May 14, 7 AM $0.000118
-0.03%
$1.18 billion $28,265
May 14, 6 AM $0.000119
+0.08%
$1.19 billion $28,379
May 14, 5 AM $0.000118
+0.40%
$1.18 billion $28,540
May 14, 4 AM $0.000118
+0.26%
$1.18 billion $28,913
May 14, 3 AM $0.000118
-0.30%
$1.18 billion $29,132
May 14, 2 AM $0.000118
-0.36%
$1.18 billion $28,935
May 14, 1 AM $0.000118
+0.00%
$1.18 billion $29,206
May 14, 12 AM $0.000118
+0.39%
$1.18 billion $28,895
May 13, 11 PM $0.000118
-0.18%
$1.18 billion $28,956
May 13, 10 PM $0.000118
+0.14%
$1.18 billion $29,109
May 13, 9 PM $0.000118
-0.18%
$1.18 billion $29,252
May 13, 8 PM $0.000118
+0.19%
$1.18 billion $29,092
May 13, 7 PM $0.000118
-0.21%
$1.18 billion $29,000
May 13, 6 PM $0.000118
+0.07%
$1.18 billion $29,323
May 13, 5 PM $0.000118
+0.29%
$1.18 billion $29,615
May 13, 4 PM $0.000118
-0.19%
$1.18 billion $29,787
May 13, 3 PM $0.000118
-0.47%
$1.18 billion $29,880
May 13, 2 PM $0.000119
-0.37%
$1.19 billion $29,818
May 13, 1 PM $0.000119
-0.57%
$1.19 billion $32,575
May 13, 12 PM $0.00012
-0.69%
$1.2 billion $31,853
May 13, 11 AM $0.00012
-0.29%
$1.2 billion $31,145
May 13, 10 AM $0.000121
-0.43%
$1.21 billion $30,904
May 13, 9 AM $0.000121
+0.34%
$1.21 billion $30,495
May 13, 8 AM $0.000121
+0.45%
$1.21 billion $30,667
May 13, 7 AM $0.00012
-0.12%
$1.2 billion $30,615
May 13, 6 AM $0.00012
+0.08%
$1.2 billion $30,684
May 13, 5 AM $0.00012
-0.38%
$1.2 billion $30,672
May 13, 4 AM $0.000121
+0.18%
$1.21 billion $30,747
May 13, 3 AM $0.000121
+0.47%
$1.21 billion $30,732
May 13, 2 AM $0.00012
+0.04%
$1.2 billion $30,451
May 13, 1 AM $0.00012
+0.27%
$1.2 billion $30,131
May 13, 12 AM $0.00012
+0.17%
$1.2 billion $30,871
May 12, 11 PM $0.000119
-0.09%
$1.19 billion $30,747
May 12, 10 PM $0.00012
-0.02%
$1.2 billion $30,928
May 12, 9 PM $0.00012
-0.10%
$1.2 billion $30,741
May 12, 8 PM $0.00012
+0.00%
$1.2 billion $30,825
May 12, 7 PM $0.00012
+0.21%
$1.2 billion $31,324
May 12, 6 PM $0.00012
+0.48%
$1.2 billion $31,494
May 12, 5 PM $0.000119
+0.59%
$1.19 billion $31,401
May 12, 4 PM $0.000118
-0.17%
$1.18 billion $31,118
May 12, 3 PM $0.000118
-0.31%
$1.18 billion $31,254
May 12, 2 PM $0.000119
-0.07%
$1.19 billion $31,530
May 12, 1 PM $0.000119
-0.63%
$1.19 billion $29,541
May 12, 12 PM $0.00012
+0.01%
$1.2 billion $29,799
May 12, 11 AM $0.00012
-0.04%
$1.2 billion $29,721
May 12, 10 AM $0.00012
-0.23%
$1.2 billion $29,523
May 12, 9 AM $0.00012
+0.13%
$1.2 billion $29,834
May 12, 8 AM $0.00012
-0.32%
$1.2 billion $29,780