ZIK coin Historical Data

ZIK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000151
-0.01%
$ 1.51 billion $ 35,363
Jan 10, 3 PM $ 0.000151
+0.24%
$ 1.51 billion $ 36,628
Jan 10, 2 PM $ 0.00015
-0.18%
$ 1.5 billion $ 38,064
Jan 10, 1 PM $ 0.000151
-0.07%
$ 1.51 billion $ 39,878
Jan 10, 12 PM $ 0.000151
+0.09%
$ 1.51 billion $ 39,965
Jan 10, 11 AM $ 0.000151
-0.12%
$ 1.51 billion $ 39,825
Jan 10, 10 AM $ 0.000151
+0.12%
$ 1.51 billion $ 39,655
Jan 10, 9 AM $ 0.000151
+0.02%
$ 1.51 billion $ 39,745
Jan 10, 8 AM $ 0.000151
+0.09%
$ 1.51 billion $ 40,470
Jan 10, 7 AM $ 0.000151
+0.17%
$ 1.51 billion $ 40,323
Jan 10, 6 AM $ 0.00015
-0.06%
$ 1.5 billion $ 41,706
Jan 10, 5 AM $ 0.00015
-0.01%
$ 1.5 billion $ 41,905
Jan 10, 4 AM $ 0.00015
-0.04%
$ 1.5 billion $ 43,576
Jan 10, 3 AM $ 0.00015
-0.10%
$ 1.5 billion $ 44,017
Jan 10, 2 AM $ 0.000151
+0.02%
$ 1.51 billion $ 43,754
Jan 10, 1 AM $ 0.000151
-0.04%
$ 1.51 billion $ 43,823
Jan 10, 12 AM $ 0.000151
+0.01%
$ 1.51 billion $ 44,141
Jan 9, 11 PM $ 0.000151
+0.21%
$ 1.51 billion $ 43,374
Jan 9, 10 PM $ 0.00015
+0.03%
$ 1.5 billion $ 42,007
Jan 9, 9 PM $ 0.00015
-0.01%
$ 1.5 billion $ 41,915
Jan 9, 8 PM $ 0.00015
-0.10%
$ 1.5 billion $ 41,385
Jan 9, 7 PM $ 0.00015
-0.55%
$ 1.5 billion $ 41,059
Jan 9, 6 PM $ 0.000151
-0.53%
$ 1.51 billion $ 40,824
Jan 9, 5 PM $ 0.000152
+0.10%
$ 1.52 billion $ 40,498
Jan 9, 4 PM $ 0.000152
+0.80%
$ 1.52 billion $ 38,919
Jan 9, 3 PM $ 0.000151
+0.87%
$ 1.51 billion $ 37,592
Jan 9, 2 PM $ 0.000149
-0.47%
$ 1.49 billion $ 36,082
Jan 9, 1 PM $ 0.00015
+0.26%
$ 1.5 billion $ 36,616
Jan 9, 12 PM $ 0.00015
-0.09%
$ 1.5 billion $ 36,950
Jan 9, 11 AM $ 0.00015
-0.11%
$ 1.5 billion $ 37,290
Jan 9, 10 AM $ 0.00015
+0.22%
$ 1.5 billion $ 37,627
Jan 9, 9 AM $ 0.00015
+0.34%
$ 1.5 billion $ 37,780
Jan 9, 8 AM $ 0.000149
-1.00%
$ 1.49 billion $ 37,896
Jan 9, 7 AM $ 0.000151
-0.30%
$ 1.51 billion $ 36,312
Jan 9, 6 AM $ 0.000151
+0.02%
$ 1.51 billion $ 36,745
Jan 9, 5 AM $ 0.000151
+0.12%
$ 1.51 billion $ 37,506
Jan 9, 4 AM $ 0.000151
+0.02%
$ 1.51 billion $ 38,128
Jan 9, 3 AM $ 0.000151
+0.31%
$ 1.51 billion $ 37,171
Jan 9, 2 AM $ 0.00015
+0.13%
$ 1.5 billion $ 37,786
Jan 9, 1 AM $ 0.00015
-0.24%
$ 1.5 billion $ 37,762
Jan 9, 12 AM $ 0.00015
+0.15%
$ 1.5 billion $ 37,693
Jan 8, 11 PM $ 0.00015
-0.78%
$ 1.5 billion $ 38,512
Jan 8, 10 PM $ 0.000151
+0.57%
$ 1.51 billion $ 40,167
Jan 8, 9 PM $ 0.00015
+0.40%
$ 1.5 billion $ 40,173
Jan 8, 8 PM $ 0.00015
-0.27%
$ 1.5 billion $ 41,032
Jan 8, 7 PM $ 0.00015
-0.33%
$ 1.5 billion $ 41,568
Jan 8, 6 PM $ 0.000151
+0.11%
$ 1.51 billion $ 42,522
Jan 8, 5 PM $ 0.000151
+0.14%
$ 1.51 billion $ 44,550
Jan 8, 4 PM $ 0.00015
+0.51%
$ 1.5 billion $ 45,830
Jan 8, 3 PM $ 0.00015
+0.59%
$ 1.5 billion $ 45,914