ZIK coin Historical Data

ZIK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000167
+0.62%
$ 1.67 billion $ 55,918
Nov 8, 4 PM $ 0.000166
-0.09%
$ 1.66 billion $ 61,551
Nov 8, 3 PM $ 0.000166
-0.62%
$ 1.66 billion $ 63,014
Nov 8, 2 PM $ 0.000167
-0.80%
$ 1.67 billion $ 68,364
Nov 8, 1 PM $ 0.000168
-0.36%
$ 1.68 billion $ 65,353
Nov 8, 12 PM $ 0.000169
-0.28%
$ 1.69 billion $ 65,110
Nov 8, 11 AM $ 0.00017
-0.51%
$ 1.7 billion $ 66,253
Nov 8, 10 AM $ 0.00017
-0.11%
$ 1.7 billion $ 67,549
Nov 8, 9 AM $ 0.000171
-0.46%
$ 1.71 billion $ 77,659
Nov 8, 8 AM $ 0.000171
+0.44%
$ 1.71 billion $ 78,830
Nov 8, 7 AM $ 0.000171
-0.06%
$ 1.71 billion $ 78,126
Nov 8, 6 AM $ 0.000171
-0.09%
$ 1.71 billion $ 78,018
Nov 8, 5 AM $ 0.000171
-0.76%
$ 1.71 billion $ 77,658
Nov 8, 4 AM $ 0.000172
+0.28%
$ 1.72 billion $ 77,936
Nov 8, 3 AM $ 0.000172
+0.23%
$ 1.72 billion $ 77,684
Nov 8, 2 AM $ 0.000171
+0.17%
$ 1.71 billion $ 77,461
Nov 8, 1 AM $ 0.000171
+0.23%
$ 1.71 billion $ 78,306
Nov 8, 12 AM $ 0.00017
-0.46%
$ 1.7 billion $ 78,709
Nov 7, 11 PM $ 0.000171
-0.38%
$ 1.71 billion $ 79,254
Nov 7, 10 PM $ 0.000172
-0.30%
$ 1.72 billion $ 79,535
Nov 7, 9 PM $ 0.000172
+0.02%
$ 1.72 billion $ 80,852
Nov 7, 8 PM $ 0.000172
+0.39%
$ 1.72 billion $ 79,777
Nov 7, 7 PM $ 0.000172
+0.44%
$ 1.72 billion $ 78,654
Nov 7, 6 PM $ 0.000171
+1.60%
$ 1.71 billion $ 77,126
Nov 7, 5 PM $ 0.000168
+1.95%
$ 1.68 billion $ 74,445
Nov 7, 4 PM $ 0.000165
+0.22%
$ 1.65 billion $ 68,825
Nov 7, 3 PM $ 0.000164
+1.31%
$ 1.64 billion $ 64,934
Nov 7, 2 PM $ 0.000162
+1.18%
$ 1.62 billion $ 60,608
Nov 7, 1 PM $ 0.00016
+0.59%
$ 1.6 billion $ 59,710
Nov 7, 12 PM $ 0.00016
-1.09%
$ 1.6 billion $ 60,943
Nov 7, 11 AM $ 0.000161
-0.97%
$ 1.61 billion $ 60,952
Nov 7, 10 AM $ 0.000163
-0.42%
$ 1.63 billion $ 61,415
Nov 7, 9 AM $ 0.000164
-0.86%
$ 1.64 billion $ 60,161
Nov 7, 8 AM $ 0.000165
-0.27%
$ 1.65 billion $ 60,104
Nov 7, 7 AM $ 0.000165
-0.01%
$ 1.65 billion $ 59,977
Nov 7, 6 AM $ 0.000165
-0.15%
$ 1.65 billion $ 59,888
Nov 7, 5 AM $ 0.000166
+0.78%
$ 1.66 billion $ 59,426
Nov 7, 4 AM $ 0.000164
-0.30%
$ 1.64 billion $ 59,662
Nov 7, 3 AM $ 0.000165
+0.62%
$ 1.65 billion $ 59,686
Nov 7, 2 AM $ 0.000164
+0.51%
$ 1.64 billion $ 60,095
Nov 7, 1 AM $ 0.000163
-0.41%
$ 1.63 billion $ 59,374
Nov 7, 12 AM $ 0.000164
+0.43%
$ 1.64 billion $ 58,277
Nov 6, 11 PM $ 0.000163
-0.05%
$ 1.63 billion $ 58,121
Nov 6, 10 PM $ 0.000163
-0.04%
$ 1.63 billion $ 59,077
Nov 6, 9 PM $ 0.000163
-0.09%
$ 1.63 billion $ 57,318
Nov 6, 8 PM $ 0.000163
-0.72%
$ 1.63 billion $ 56,750
Nov 6, 7 PM $ 0.000165
-0.35%
$ 1.65 billion $ 57,027
Nov 6, 6 PM $ 0.000165
+0.39%
$ 1.65 billion $ 57,786
Nov 6, 5 PM $ 0.000164
+1.50%
$ 1.64 billion $ 57,692
Nov 6, 4 PM $ 0.000162
-0.58%
$ 1.62 billion $ 56,088