Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.00012
-0.32%
$1.2 billion $29,780
May 12, 7 AM $0.00012
+0.11%
$1.2 billion $29,841
May 12, 6 AM $0.00012
-0.35%
$1.2 billion $29,936
May 12, 5 AM $0.000121
-0.23%
$1.21 billion $29,958
May 12, 4 AM $0.000121
-0.02%
$1.21 billion $29,857
May 12, 3 AM $0.000121
+0.15%
$1.21 billion $30,681
May 12, 2 AM $0.000121
+0.02%
$1.21 billion $31,287
May 12, 1 AM $0.000121
-0.89%
$1.21 billion $31,817
May 12, 12 AM $0.000122
-0.20%
$1.22 billion $31,788
May 11, 11 PM $0.000122
-0.05%
$1.22 billion $32,465
May 11, 10 PM $0.000122
+0.05%
$1.22 billion $32,211
May 11, 9 PM $0.000122
+0.07%
$1.22 billion $32,461
May 11, 8 PM $0.000122
+0.00%
$1.22 billion $33,185
May 11, 7 PM $0.000122
+0.18%
$1.22 billion $34,665
May 11, 6 PM $0.000122
+0.12%
$1.22 billion $35,058
May 11, 5 PM $0.000122
+0.27%
$1.22 billion $34,986
May 11, 4 PM $0.000122
+0.12%
$1.22 billion $34,955
May 11, 3 PM $0.000121
+0.63%
$1.21 billion $34,880
May 11, 2 PM $0.000121
-0.46%
$1.21 billion $34,836
May 11, 1 PM $0.000121
-0.22%
$1.21 billion $34,860
May 11, 12 PM $0.000122
-0.14%
$1.22 billion $34,235
May 11, 11 AM $0.000122
+0.06%
$1.22 billion $33,999
May 11, 10 AM $0.000122
-0.14%
$1.22 billion $34,013
May 11, 9 AM $0.000122
+0.19%
$1.22 billion $34,096
May 11, 8 AM $0.000122
+0.10%
$1.22 billion $33,994
May 11, 7 AM $0.000122
-0.16%
$1.22 billion $34,466
May 11, 6 AM $0.000122
-0.15%
$1.22 billion $35,306
May 11, 5 AM $0.000122
+0.02%
$1.22 billion $35,412
May 11, 4 AM $0.000122
+0.14%
$1.22 billion $35,356
May 11, 3 AM $0.000122
-0.68%
$1.22 billion $35,252
May 11, 2 AM $0.000122
-0.63%
$1.22 billion $34,444
May 11, 1 AM $0.000123
+0.27%
$1.23 billion $33,888
May 11, 12 AM $0.000123
-0.50%
$1.23 billion $33,650
May 10, 11 PM $0.000124
+0.03%
$1.24 billion $32,623
May 10, 10 PM $0.000124
+1.17%
$1.24 billion $32,491
May 10, 9 PM $0.000122
+0.10%
$1.22 billion $31,630
May 10, 8 PM $0.000122
-1.14%
$1.22 billion $30,862
May 10, 7 PM $0.000123
+0.11%
$1.23 billion $28,837
May 10, 6 PM $0.000123
+0.16%
$1.23 billion $28,577
May 10, 5 PM $0.000123
+0.15%
$1.23 billion $28,320
May 10, 4 PM $0.000123
+0.19%
$1.23 billion $28,445
May 10, 3 PM $0.000122
+0.45%
$1.22 billion $28,378
May 10, 2 PM $0.000122
-0.20%
$1.22 billion $27,953
May 10, 1 PM $0.000122
+0.18%
$1.22 billion $27,739
May 10, 12 PM $0.000122
+0.12%
$1.22 billion $27,599
May 10, 11 AM $0.000121
+0.21%
$1.21 billion $27,553
May 10, 10 AM $0.000121
-0.16%
$1.21 billion $20,400
May 10, 9 AM $0.000121
-0.10%
$1.21 billion $27,693
May 10, 8 AM $0.000121
+0.05%
$1.21 billion $27,864
May 10, 7 AM $0.000121
-0.01%
$1.21 billion $27,377