Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.000121
-0.01%
$1.21 billion $27,377
May 10, 6 AM $0.000121
+0.10%
$1.21 billion $27,108
May 10, 5 AM $0.000121
+0.03%
$1.21 billion $27,052
May 10, 4 AM $0.000121
-0.02%
$1.21 billion $27,114
May 10, 3 AM $0.000121
+0.11%
$1.21 billion $29,562
May 10, 2 AM $0.000121
+0.11%
$1.21 billion $28,006
May 10, 1 AM $0.000121
-0.02%
$1.21 billion $27,915
May 10, 12 AM $0.000121
-0.07%
$1.21 billion $28,237
May 9, 11 PM $0.000121
-0.14%
$1.21 billion $28,171
May 9, 10 PM $0.000121
+0.00%
$1.21 billion $27,937
May 9, 9 PM $0.000121
+0.05%
$1.21 billion $28,012
May 9, 8 PM $0.000121
+0.01%
$1.21 billion $28,260
May 9, 7 PM $0.000121
-0.04%
$1.21 billion $28,617
May 9, 6 PM $0.000121
-0.02%
$1.21 billion $28,940
May 9, 5 PM $0.000121
+0.28%
$1.21 billion $28,897
May 9, 4 PM $0.000121
+0.18%
$1.21 billion $29,227
May 9, 3 PM $0.000121
+0.27%
$1.21 billion $29,161
May 9, 2 PM $0.00012
-0.25%
$1.2 billion $30,995
May 9, 1 PM $0.000121
-0.11%
$1.21 billion $31,462
May 9, 12 PM $0.000121
+0.04%
$1.21 billion $31,944
May 9, 11 AM $0.000121
+0.04%
$1.21 billion $31,802
May 9, 10 AM $0.000121
+0.02%
$1.21 billion $31,963
May 9, 9 AM $0.000121
-0.21%
$1.21 billion $32,237
May 9, 8 AM $0.000121
-0.03%
$1.21 billion $33,267
May 9, 7 AM $0.000121
+0.18%
$1.21 billion $32,813
May 9, 6 AM $0.000121
-0.09%
$1.21 billion $32,811
May 9, 5 AM $0.000121
-0.08%
$1.21 billion $33,061
May 9, 4 AM $0.000121
+0.06%
$1.21 billion $32,609
May 9, 3 AM $0.000121
-0.34%
$1.21 billion $31,563
May 9, 2 AM $0.000121
+0.05%
$1.21 billion $30,957
May 9, 1 AM $0.000121
+0.12%
$1.21 billion $31,371
May 9, 12 AM $0.000121
+0.33%
$1.21 billion $30,791
May 8, 11 PM $0.000121
-0.11%
$1.21 billion $30,498
May 8, 10 PM $0.000121
-0.03%
$1.21 billion $30,621
May 8, 9 PM $0.000121
+0.20%
$1.21 billion $30,892
May 8, 8 PM $0.000121
-0.24%
$1.21 billion $31,099
May 8, 7 PM $0.000121
-0.11%
$1.21 billion $30,632
May 8, 6 PM $0.000121
+0.50%
$1.21 billion $30,311
May 8, 5 PM $0.000121
+0.82%
$1.21 billion $29,862
May 8, 4 PM $0.00012
+0.21%
$1.2 billion $29,609
May 8, 3 PM $0.000119
+0.21%
$1.19 billion $29,240
May 8, 2 PM $0.000119
+0.55%
$1.19 billion $28,888
May 8, 1 PM $0.000118
-0.54%
$1.18 billion $29,207
May 8, 12 PM $0.000119
-0.30%
$1.19 billion $28,866
May 8, 11 AM $0.000119
+0.33%
$1.19 billion $28,869
May 8, 10 AM $0.000119
+0.52%
$1.19 billion $28,622
May 8, 9 AM $0.000118
-0.10%
$1.18 billion $28,173
May 8, 8 AM $0.000118
+0.03%
$1.18 billion $27,652
May 8, 7 AM $0.000118
+0.21%
$1.18 billion $28,016
May 8, 6 AM $0.000118
-0.14%
$1.18 billion $28,133