ZIK coin Historical Data

ZIK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000162
-0.58%
$ 1.62 billion $ 56,088
Nov 6, 3 PM $ 0.000163
-0.89%
$ 1.63 billion $ 48,241
Nov 6, 2 PM $ 0.000164
-1.63%
$ 1.64 billion $ 55,056
Nov 6, 1 PM $ 0.000167
+0.99%
$ 1.67 billion $ 55,080
Nov 6, 12 PM $ 0.000166
-1.32%
$ 1.66 billion $ 56,728
Nov 6, 11 AM $ 0.000168
+0.05%
$ 1.68 billion $ 56,047
Nov 6, 10 AM $ 0.000168
+0.35%
$ 1.68 billion $ 55,987
Nov 6, 9 AM $ 0.000167
+0.41%
$ 1.67 billion $ 56,771
Nov 6, 8 AM $ 0.000166
-0.05%
$ 1.66 billion $ 57,321
Nov 6, 7 AM $ 0.000166
-0.22%
$ 1.66 billion $ 58,667
Nov 6, 6 AM $ 0.000167
+0.12%
$ 1.67 billion $ 58,972
Nov 6, 5 AM $ 0.000167
-1.76%
$ 1.67 billion $ 59,129
Nov 6, 4 AM $ 0.00017
+0.29%
$ 1.7 billion $ 59,406
Nov 6, 3 AM $ 0.000169
+0.43%
$ 1.69 billion $ 59,434
Nov 6, 2 AM $ 0.000168
+0.53%
$ 1.68 billion $ 59,912
Nov 6, 1 AM $ 0.000167
-0.12%
$ 1.67 billion $ 61,316
Nov 6, 12 AM $ 0.000168
-0.44%
$ 1.68 billion $ 62,984
Nov 5, 11 PM $ 0.000168
-0.04%
$ 1.68 billion $ 63,819
Nov 5, 10 PM $ 0.000168
-0.51%
$ 1.68 billion $ 64,379
Nov 5, 9 PM $ 0.000169
-0.09%
$ 1.69 billion $ 71,631
Nov 5, 8 PM $ 0.000169
-0.34%
$ 1.69 billion $ 77,815
Nov 5, 7 PM $ 0.00017
-0.11%
$ 1.7 billion $ 84,790
Nov 5, 6 PM $ 0.00017
+0.61%
$ 1.7 billion $ 84,150
Nov 5, 5 PM $ 0.000169
+0.36%
$ 1.69 billion $ 84,145
Nov 5, 4 PM $ 0.000169
+0.64%
$ 1.69 billion $ 85,825
Nov 5, 3 PM $ 0.000167
+1.26%
$ 1.67 billion $ 85,741
Nov 5, 2 PM $ 0.000165
-0.25%
$ 1.65 billion $ 86,577
Nov 5, 1 PM $ 0.000166
+0.97%
$ 1.66 billion $ 87,403
Nov 5, 12 PM $ 0.000164
+0.65%
$ 1.64 billion $ 86,278
Nov 5, 11 AM $ 0.000163
+0.93%
$ 1.63 billion $ 85,269
Nov 5, 10 AM $ 0.000161
-0.88%
$ 1.61 billion $ 85,211
Nov 5, 9 AM $ 0.000163
+0.20%
$ 1.63 billion $ 80,046
Nov 5, 8 AM $ 0.000163
-0.80%
$ 1.63 billion $ 82,386
Nov 5, 7 AM $ 0.000164
+0.02%
$ 1.64 billion $ 83,757
Nov 5, 6 AM $ 0.000164
+0.11%
$ 1.64 billion $ 84,238
Nov 5, 5 AM $ 0.000164
+0.08%
$ 1.64 billion $ 85,981
Nov 5, 4 AM $ 0.000164
-0.32%
$ 1.64 billion $ 93,102
Nov 5, 3 AM $ 0.000164
+0.88%
$ 1.64 billion $ 93,064
Nov 5, 2 AM $ 0.000163
+2.34%
$ 1.63 billion $ 91,834
Nov 5, 1 AM $ 0.000159
-0.54%
$ 1.59 billion $ 90,051
Nov 5, 12 AM $ 0.00016
-1.29%
$ 1.6 billion $ 89,103
Nov 4, 11 PM $ 0.000162
+2.43%
$ 1.62 billion $ 89,242
Nov 4, 10 PM $ 0.000158
+2.78%
$ 1.58 billion $ 86,560
Nov 4, 9 PM $ 0.000154
-1.38%
$ 1.54 billion $ 79,277
Nov 4, 8 PM $ 0.000156
-1.23%
$ 1.56 billion $ 74,974
Nov 4, 7 PM $ 0.000158
-1.31%
$ 1.58 billion $ 67,117
Nov 4, 6 PM $ 0.00016
-1.54%
$ 1.6 billion $ 67,933
Nov 4, 5 PM $ 0.000162
-1.47%
$ 1.62 billion $ 69,437
Nov 4, 4 PM $ 0.000165
-1.97%
$ 1.65 billion $ 72,747
Nov 4, 3 PM $ 0.000168
-0.55%
$ 1.68 billion $ 76,104