ZIK coin Historical Data

ZIK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000162
-1.47%
$ 1.62 billion $ 69,437
Nov 4, 4 PM $ 0.000165
-1.97%
$ 1.65 billion $ 72,747
Nov 4, 3 PM $ 0.000168
-0.55%
$ 1.68 billion $ 76,104
Nov 4, 2 PM $ 0.000169
+0.68%
$ 1.69 billion $ 78,618
Nov 4, 1 PM $ 0.000168
+0.12%
$ 1.68 billion $ 77,110
Nov 4, 12 PM $ 0.000168
-0.35%
$ 1.68 billion $ 77,647
Nov 4, 11 AM $ 0.000168
+1.07%
$ 1.68 billion $ 77,536
Nov 4, 10 AM $ 0.000167
-0.34%
$ 1.67 billion $ 77,210
Nov 4, 9 AM $ 0.000167
-0.05%
$ 1.67 billion $ 77,125
Nov 4, 8 AM $ 0.000167
+0.08%
$ 1.67 billion $ 77,320
Nov 4, 7 AM $ 0.000167
-0.28%
$ 1.67 billion $ 73,434
Nov 4, 6 AM $ 0.000168
+0.19%
$ 1.68 billion $ 73,400
Nov 4, 5 AM $ 0.000168
-2.80%
$ 1.68 billion $ 73,157
Nov 4, 4 AM $ 0.000172
-0.46%
$ 1.72 billion $ 72,279
Nov 4, 3 AM $ 0.000173
+0.44%
$ 1.73 billion $ 74,313
Nov 4, 2 AM $ 0.000172
-0.38%
$ 1.72 billion $ 76,583
Nov 4, 1 AM $ 0.000173
+0.73%
$ 1.73 billion $ 76,822
Nov 4, 12 AM $ 0.000172
+0.36%
$ 1.72 billion $ 77,670
Nov 3, 11 PM $ 0.000171
+0.26%
$ 1.71 billion $ 76,675
Nov 3, 10 PM $ 0.000171
-0.23%
$ 1.71 billion $ 77,993
Nov 3, 9 PM $ 0.000171
+0.43%
$ 1.71 billion $ 79,090
Nov 3, 8 PM $ 0.00017
-1.44%
$ 1.7 billion $ 77,310
Nov 3, 7 PM $ 0.000173
+0.00%
$ 1.73 billion $ 76,417
Nov 3, 6 PM $ 0.000173
-0.75%
$ 1.73 billion $ 74,018
Nov 3, 5 PM $ 0.000174
+1.87%
$ 1.74 billion $ 72,730
Nov 3, 4 PM $ 0.000171
+0.24%
$ 1.71 billion $ 64,648
Nov 3, 3 PM $ 0.000171
-3.01%
$ 1.71 billion $ 61,225
Nov 3, 2 PM $ 0.000176
+0.24%
$ 1.76 billion $ 59,563
Nov 3, 1 PM $ 0.000176
+0.41%
$ 1.76 billion $ 60,799
Nov 3, 12 PM $ 0.000175
+0.05%
$ 1.75 billion $ 61,892
Nov 3, 11 AM $ 0.000175
+0.42%
$ 1.75 billion $ 63,780
Nov 3, 10 AM $ 0.000174
-0.09%
$ 1.74 billion $ 65,537
Nov 3, 9 AM $ 0.000174
-0.38%
$ 1.74 billion $ 67,528
Nov 3, 8 AM $ 0.000175
-0.09%
$ 1.75 billion $ 68,169
Nov 3, 7 AM $ 0.000175
+0.01%
$ 1.75 billion $ 78,524
Nov 3, 6 AM $ 0.000175
-0.38%
$ 1.75 billion $ 78,800
Nov 3, 5 AM $ 0.000176
-0.25%
$ 1.76 billion $ 79,948
Nov 3, 4 AM $ 0.000176
+0.05%
$ 1.76 billion $ 80,451
Nov 3, 3 AM $ 0.000176
-1.82%
$ 1.76 billion $ 80,942
Nov 3, 2 AM $ 0.000179
-0.85%
$ 1.79 billion $ 79,026
Nov 3, 1 AM $ 0.000181
-0.97%
$ 1.81 billion $ 79,456
Nov 3, 12 AM $ 0.000183
-0.69%
$ 1.83 billion $ 79,585
Nov 2, 11 PM $ 0.000184
+1.29%
$ 1.84 billion $ 79,746
Nov 2, 10 PM $ 0.000182
-0.19%
$ 1.82 billion $ 79,303
Nov 2, 9 PM $ 0.000182
+0.01%
$ 1.82 billion $ 80,816
Nov 2, 8 PM $ 0.000182
+0.10%
$ 1.82 billion $ 84,077
Nov 2, 7 PM $ 0.000182
-0.37%
$ 1.82 billion $ 84,962
Nov 2, 6 PM $ 0.000182
+0.20%
$ 1.82 billion $ 86,269
Nov 2, 5 PM $ 0.000182
-0.14%
$ 1.82 billion $ 87,509
Nov 2, 4 PM $ 0.000182
+0.06%
$ 1.82 billion $ 87,881