ZIK coin Historical Data

ZIK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000157
-1.03%
$ 1.57 billion $ 49,693
Jan 6, 3 PM $ 0.000158
-0.27%
$ 1.58 billion $ 48,145
Jan 6, 2 PM $ 0.000159
+1.02%
$ 1.59 billion $ 48,181
Jan 6, 1 PM $ 0.000157
-0.24%
$ 1.57 billion $ 46,511
Jan 6, 12 PM $ 0.000157
+0.09%
$ 1.57 billion $ 46,353
Jan 6, 11 AM $ 0.000157
+0.30%
$ 1.57 billion $ 46,259
Jan 6, 10 AM $ 0.000157
+0.11%
$ 1.57 billion $ 46,129
Jan 6, 9 AM $ 0.000156
+0.08%
$ 1.56 billion $ 46,648
Jan 6, 8 AM $ 0.000156
-0.05%
$ 1.56 billion $ 47,331
Jan 6, 7 AM $ 0.000156
-0.79%
$ 1.56 billion $ 46,782
Jan 6, 6 AM $ 0.000157
+0.42%
$ 1.57 billion $ 46,453
Jan 6, 5 AM $ 0.000157
-0.17%
$ 1.57 billion $ 46,245
Jan 6, 4 AM $ 0.000157
+0.21%
$ 1.57 billion $ 47,142
Jan 6, 3 AM $ 0.000157
+0.24%
$ 1.57 billion $ 47,955
Jan 6, 2 AM $ 0.000156
-0.08%
$ 1.56 billion $ 47,326
Jan 6, 1 AM $ 0.000156
+0.22%
$ 1.56 billion $ 47,436
Jan 6, 12 AM $ 0.000156
-0.40%
$ 1.56 billion $ 47,949
Jan 5, 11 PM $ 0.000157
-0.31%
$ 1.57 billion $ 47,537
Jan 5, 10 PM $ 0.000157
+0.04%
$ 1.57 billion $ 47,583
Jan 5, 9 PM $ 0.000157
+0.04%
$ 1.57 billion $ 46,972
Jan 5, 8 PM $ 0.000157
+0.66%
$ 1.57 billion $ 46,101
Jan 5, 7 PM $ 0.000156
+0.23%
$ 1.56 billion $ 45,064
Jan 5, 6 PM $ 0.000156
+0.55%
$ 1.56 billion $ 44,650
Jan 5, 5 PM $ 0.000155
+0.23%
$ 1.55 billion $ 42,979
Jan 5, 4 PM $ 0.000154
-0.07%
$ 1.54 billion $ 41,744
Jan 5, 3 PM $ 0.000155
+0.71%
$ 1.55 billion $ 40,991
Jan 5, 2 PM $ 0.000154
+0.36%
$ 1.54 billion $ 40,188
Jan 5, 1 PM $ 0.000153
-0.56%
$ 1.53 billion $ 39,028
Jan 5, 12 PM $ 0.000154
-0.24%
$ 1.54 billion $ 39,472
Jan 5, 11 AM $ 0.000154
+0.14%
$ 1.54 billion $ 39,677
Jan 5, 10 AM $ 0.000154
+0.20%
$ 1.54 billion $ 39,190
Jan 5, 9 AM $ 0.000154
+0.12%
$ 1.54 billion $ 38,757
Jan 5, 8 AM $ 0.000154
+0.23%
$ 1.54 billion $ 39,654
Jan 5, 7 AM $ 0.000153
+0.06%
$ 1.53 billion $ 39,480
Jan 5, 6 AM $ 0.000153
+0.10%
$ 1.53 billion $ 39,660
Jan 5, 5 AM $ 0.000153
-0.27%
$ 1.53 billion $ 40,077
Jan 5, 4 AM $ 0.000154
-0.64%
$ 1.54 billion $ 39,954
Jan 5, 3 AM $ 0.000155
-0.15%
$ 1.55 billion $ 37,858
Jan 5, 2 AM $ 0.000155
-0.36%
$ 1.55 billion $ 37,879
Jan 5, 1 AM $ 0.000155
+1.24%
$ 1.55 billion $ 37,923
Jan 5, 12 AM $ 0.000153
+0.47%
$ 1.53 billion $ 36,810
Jan 4, 11 PM $ 0.000152
+0.02%
$ 1.52 billion $ 36,455
Jan 4, 10 PM $ 0.000152
-0.20%
$ 1.52 billion $ 36,625
Jan 4, 9 PM $ 0.000153
-0.17%
$ 1.53 billion $ 36,229
Jan 4, 8 PM $ 0.000153
+0.27%
$ 1.53 billion $ 36,576
Jan 4, 7 PM $ 0.000152
-0.13%
$ 1.52 billion $ 36,697
Jan 4, 6 PM $ 0.000153
+0.16%
$ 1.53 billion $ 36,533
Jan 4, 5 PM $ 0.000152
+0.03%
$ 1.52 billion $ 36,328
Jan 4, 4 PM $ 0.000152
+0.07%
$ 1.52 billion $ 36,870
Jan 4, 3 PM $ 0.000152
-0.30%
$ 1.52 billion $ 36,540