Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.000118
-0.14%
$1.18 billion $28,133
May 8, 5 AM $0.000118
+0.05%
$1.18 billion $28,238
May 8, 4 AM $0.000118
-0.02%
$1.18 billion $28,650
May 8, 3 AM $0.000118
+0.11%
$1.18 billion $28,760
May 8, 2 AM $0.000118
-0.16%
$1.18 billion $27,919
May 8, 1 AM $0.000118
-0.05%
$1.18 billion $27,929
May 8, 12 AM $0.000118
-0.19%
$1.18 billion $28,173
May 7, 11 PM $0.000119
+0.17%
$1.19 billion $28,848
May 7, 10 PM $0.000118
+0.22%
$1.18 billion $28,991
May 7, 9 PM $0.000118
+0.02%
$1.18 billion $28,405
May 7, 8 PM $0.000118
-0.08%
$1.18 billion $28,334
May 7, 7 PM $0.000118
-0.19%
$1.18 billion $28,548
May 7, 6 PM $0.000118
-0.02%
$1.18 billion $29,193
May 7, 5 PM $0.000118
-0.35%
$1.18 billion $29,130
May 7, 4 PM $0.000119
+0.31%
$1.19 billion $29,401
May 7, 3 PM $0.000118
-0.28%
$1.18 billion $29,102
May 7, 2 PM $0.000119
-0.49%
$1.19 billion $29,455
May 7, 1 PM $0.000119
-0.42%
$1.19 billion $30,751
May 7, 12 PM $0.00012
+0.14%
$1.2 billion $31,571
May 7, 11 AM $0.00012
-0.01%
$1.2 billion $31,612
May 7, 10 AM $0.00012
-0.09%
$1.2 billion $32,615
May 7, 9 AM $0.00012
-0.41%
$1.2 billion $32,667
May 7, 8 AM $0.00012
-0.12%
$1.2 billion $33,165
May 7, 7 AM $0.00012
+0.23%
$1.2 billion $33,367
May 7, 6 AM $0.00012
+0.22%
$1.2 billion $31,702
May 7, 5 AM $0.00012
+0.09%
$1.2 billion $31,699
May 7, 4 AM $0.00012
+0.16%
$1.2 billion $31,283
May 7, 3 AM $0.00012
+0.07%
$1.2 billion $31,371
May 7, 2 AM $0.000119
-0.29%
$1.19 billion $32,438
May 7, 1 AM $0.00012
+0.08%
$1.2 billion $32,296
May 7, 12 AM $0.00012
-0.50%
$1.2 billion $32,099
May 6, 11 PM $0.00012
-0.23%
$1.2 billion $32,166
May 6, 10 PM $0.000121
-0.30%
$1.21 billion $32,382
May 6, 9 PM $0.000121
+0.32%
$1.21 billion $34,691
May 6, 8 PM $0.00012
+0.21%
$1.2 billion $36,707
May 6, 7 PM $0.00012
+0.10%
$1.2 billion $36,337
May 6, 6 PM $0.00012
+0.12%
$1.2 billion $35,863
May 6, 5 PM $0.00012
-0.63%
$1.2 billion $35,783
May 6, 4 PM $0.000121
+0.21%
$1.21 billion $35,731
May 6, 3 PM $0.000121
+0.18%
$1.21 billion $36,236
May 6, 2 PM $0.00012
-0.44%
$1.2 billion $33,824
May 6, 1 PM $0.000121
-1.29%
$1.21 billion $33,745
May 6, 12 PM $0.000123
-0.07%
$1.23 billion $32,669
May 6, 11 AM $0.000123
+0.03%
$1.23 billion $32,332
May 6, 10 AM $0.000123
-0.01%
$1.23 billion $32,404
May 6, 9 AM $0.000123
+0.88%
$1.23 billion $32,096
May 6, 8 AM $0.000121
+0.68%
$1.21 billion $31,565
May 6, 7 AM $0.000121
+0.01%
$1.21 billion $31,368
May 6, 6 AM $0.000121
+0.24%
$1.21 billion $31,388
May 6, 5 AM $0.00012
-0.20%
$1.2 billion $30,972