ZIK coin Historical Data

ZIK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000152
-0.30%
$ 1.52 billion $ 36,540
Jan 4, 2 PM $ 0.000153
-0.13%
$ 1.53 billion $ 36,374
Jan 4, 1 PM $ 0.000153
+0.02%
$ 1.53 billion $ 36,193
Jan 4, 12 PM $ 0.000153
+0.06%
$ 1.53 billion $ 35,540
Jan 4, 11 AM $ 0.000153
-0.16%
$ 1.53 billion $ 35,281
Jan 4, 10 AM $ 0.000153
+0.04%
$ 1.53 billion $ 35,606
Jan 4, 9 AM $ 0.000153
+0.25%
$ 1.53 billion $ 35,514
Jan 4, 8 AM $ 0.000152
-0.08%
$ 1.52 billion $ 34,259
Jan 4, 7 AM $ 0.000153
-0.10%
$ 1.53 billion $ 35,203
Jan 4, 6 AM $ 0.000153
-0.10%
$ 1.53 billion $ 35,315
Jan 4, 5 AM $ 0.000153
-0.05%
$ -- $ 35,179
Jan 4, 4 AM $ 0.000153
+0.02%
$ -- $ 35,175
Jan 4, 3 AM $ 0.000153
+0.28%
$ -- $ 35,282
Jan 4, 2 AM $ 0.000152
-0.29%
$ -- $ 35,361
Jan 4, 1 AM $ 0.000153
-0.13%
$ -- $ 35,322
Jan 4, 12 AM $ 0.000153
+0.68%
$ -- $ 34,745
Jan 3, 11 PM $ 0.000152
+0.06%
$ 1.52 billion $ 34,478
Jan 3, 10 PM $ 0.000152
+0.20%
$ 1.52 billion $ 34,322
Jan 3, 9 PM $ 0.000151
+0.19%
$ 1.51 billion $ 34,357
Jan 3, 8 PM $ 0.000151
+0.01%
$ 1.51 billion $ 37,670
Jan 3, 7 PM $ 0.000151
-0.02%
$ 1.51 billion $ 38,277
Jan 3, 6 PM $ 0.000151
+0.16%
$ 1.51 billion $ 38,919
Jan 3, 5 PM $ 0.000151
-0.11%
$ 1.51 billion $ 39,949
Jan 3, 4 PM $ 0.000151
+0.14%
$ 1.51 billion $ 40,683
Jan 3, 3 PM $ 0.000151
+0.00%
$ 1.51 billion $ 43,607
Jan 3, 2 PM $ 0.000151
+0.05%
$ 1.51 billion $ 44,984
Jan 3, 1 PM $ 0.000151
+0.04%
$ 1.51 billion $ 44,144
Jan 3, 12 PM $ 0.00015
+0.13%
$ 1.5 billion $ 47,368
Jan 3, 11 AM $ 0.00015
-0.16%
$ 1.5 billion $ 47,232
Jan 3, 10 AM $ 0.00015
+0.00%
$ 1.5 billion $ 47,273
Jan 3, 9 AM $ 0.00015
+0.11%
$ 1.5 billion $ 48,170
Jan 3, 8 AM $ 0.00015
+0.24%
$ 1.5 billion $ 48,328
Jan 3, 7 AM $ 0.00015
-0.41%
$ 1.5 billion $ 47,339
Jan 3, 6 AM $ 0.000151
-0.21%
$ 1.51 billion $ 47,090
Jan 3, 5 AM $ 0.000151
-0.22%
$ 1.51 billion $ 47,296
Jan 3, 4 AM $ 0.000151
-0.24%
$ 1.51 billion $ 47,548
Jan 3, 3 AM $ 0.000152
+0.00%
$ 1.52 billion $ 47,819
Jan 3, 2 AM $ 0.000152
-0.14%
$ 1.52 billion $ 47,800
Jan 3, 1 AM $ 0.000152
-0.23%
$ 1.52 billion $ 47,136
Jan 3, 12 AM $ 0.000152
+0.19%
$ 1.52 billion $ 46,973
Jan 2, 11 PM $ 0.000152
-0.23%
$ 1.52 billion $ 46,415
Jan 2, 10 PM $ 0.000152
+0.33%
$ 1.52 billion $ 46,432
Jan 2, 9 PM $ 0.000152
+0.18%
$ 1.52 billion $ 46,317
Jan 2, 8 PM $ 0.000151
-0.37%
$ 1.51 billion $ 46,621
Jan 2, 7 PM $ 0.000152
+0.24%
$ 1.52 billion $ 46,142
Jan 2, 6 PM $ 0.000151
-0.38%
$ 1.51 billion $ 45,281
Jan 2, 5 PM $ 0.000152
+0.12%
$ 1.52 billion $ 44,567
Jan 2, 4 PM $ 0.000152
+0.94%
$ 1.52 billion $ 43,085
Jan 2, 3 PM $ 0.00015
+0.26%
$ 1.5 billion $ 40,950
Jan 2, 2 PM $ 0.00015
+0.95%
$ 1.5 billion $ 40,096