Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00012
-0.20%
$1.2 billion $30,972
May 6, 4 AM $0.000121
-0.16%
$1.21 billion $30,942
May 6, 3 AM $0.000121
+0.13%
$1.21 billion $34,129
May 6, 2 AM $0.000121
-0.25%
$1.21 billion $34,977
May 6, 1 AM $0.000121
+0.42%
$1.21 billion $35,137
May 6, 12 AM $0.00012
-0.02%
$1.2 billion $35,568
May 5, 11 PM $0.00012
-0.36%
$1.2 billion $35,376
May 5, 10 PM $0.000121
+0.27%
$1.21 billion $35,088
May 5, 9 PM $0.00012
+0.11%
$1.2 billion $30,069
May 5, 8 PM $0.00012
+0.15%
$1.2 billion $30,117
May 5, 7 PM $0.00012
+0.00%
$1.2 billion $30,362
May 5, 6 PM $0.00012
+0.24%
$1.2 billion $30,387
May 5, 5 PM $0.00012
-0.26%
$1.2 billion $30,582
May 5, 4 PM $0.00012
-0.42%
$1.2 billion $30,430
May 5, 3 PM $0.00012
+0.00%
$1.2 billion $30,961
May 5, 2 PM $0.00012
-0.58%
$1.2 billion $31,876
May 5, 1 PM $0.000121
+0.38%
$1.21 billion $31,796
May 5, 12 PM $0.000121
+0.32%
$1.21 billion $32,511
May 5, 11 AM $0.00012
-0.25%
$1.2 billion $32,536
May 5, 10 AM $0.00012
+0.48%
$1.2 billion $32,076
May 5, 9 AM $0.00012
-0.33%
$1.2 billion $33,466
May 5, 8 AM $0.00012
-0.14%
$1.2 billion $33,103
May 5, 7 AM $0.000121
+0.35%
$1.21 billion $32,856
May 5, 6 AM $0.00012
+0.00%
$1.2 billion $33,390
May 5, 5 AM $0.00012
-0.13%
$1.2 billion $33,873
May 5, 4 AM $0.00012
-0.13%
$1.2 billion $34,106
May 5, 3 AM $0.00012
+0.81%
$1.2 billion $33,983
May 5, 2 AM $0.000119
+0.21%
$1.19 billion $33,329
May 5, 1 AM $0.000119
+0.29%
$1.19 billion $33,913
May 5, 12 AM $0.000119
+0.29%
$1.19 billion $33,776
May 4, 11 PM $0.000118
-0.41%
$1.18 billion $33,694
May 4, 10 PM $0.000119
-0.18%
$1.19 billion $34,144
May 4, 9 PM $0.000119
+0.43%
$1.19 billion $35,349
May 4, 8 PM $0.000119
-0.27%
$1.19 billion $35,081
May 4, 7 PM $0.000119
-0.19%
$1.19 billion $34,924
May 4, 6 PM $0.000119
-0.31%
$1.19 billion $34,890
May 4, 5 PM $0.00012
+0.79%
$1.2 billion $34,319
May 4, 4 PM $0.000119
+0.13%
$1.19 billion $34,148
May 4, 3 PM $0.000118
-0.68%
$1.18 billion $33,366
May 4, 2 PM $0.000119
+0.57%
$1.19 billion $32,762
May 4, 1 PM $0.000118
-0.16%
$1.18 billion $31,219
May 4, 12 PM $0.000119
+0.10%
$1.19 billion $30,133
May 4, 11 AM $0.000118
-0.25%
$1.18 billion $30,427
May 4, 10 AM $0.000119
-0.94%
$1.19 billion $30,763
May 4, 9 AM $0.00012
+0.23%
$1.2 billion $29,172
May 4, 8 AM $0.00012
-0.21%
$1.2 billion $29,174
May 4, 7 AM $0.00012
-0.21%
$1.2 billion $28,946
May 4, 6 AM $0.00012
-0.23%
$1.2 billion $29,008
May 4, 5 AM $0.000121
-0.32%
$1.21 billion $28,585
May 4, 4 AM $0.000121
+0.37%
$1.21 billion $28,211