ZIK coin Historical Data

ZIK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000182
-0.14%
$ 1.82 billion $ 87,509
Nov 2, 4 PM $ 0.000182
+0.06%
$ 1.82 billion $ 87,881
Nov 2, 3 PM $ 0.000182
+0.24%
$ 1.82 billion $ 88,017
Nov 2, 2 PM $ 0.000182
-0.69%
$ 1.82 billion $ 86,922
Nov 2, 1 PM $ 0.000183
+0.35%
$ 1.83 billion $ 86,542
Nov 2, 12 PM $ 0.000182
-0.26%
$ 1.82 billion $ 77,690
Nov 2, 11 AM $ 0.000183
+0.79%
$ 1.83 billion $ 76,980
Nov 2, 10 AM $ 0.000181
-0.49%
$ 1.81 billion $ 75,854
Nov 2, 9 AM $ 0.000182
-0.49%
$ 1.82 billion $ 75,339
Nov 2, 8 AM $ 0.000183
-0.25%
$ 1.83 billion $ 72,080
Nov 2, 7 AM $ 0.000184
+0.13%
$ 1.84 billion $ 72,168
Nov 2, 6 AM $ 0.000183
-0.02%
$ 1.83 billion $ 71,046
Nov 2, 5 AM $ 0.000183
-0.06%
$ 1.83 billion $ 72,725
Nov 2, 4 AM $ 0.000184
+0.57%
$ 1.84 billion $ 71,808
Nov 2, 3 AM $ 0.000182
-0.05%
$ 1.82 billion $ 70,970
Nov 2, 2 AM $ 0.000182
+0.12%
$ 1.82 billion $ 80,119
Nov 2, 1 AM $ 0.000182
+0.04%
$ 1.82 billion $ 80,603
Nov 2, 12 AM $ 0.000182
-0.15%
$ 1.82 billion $ 79,934
Nov 1, 11 PM $ 0.000182
-0.16%
$ 1.82 billion $ 79,272
Nov 1, 10 PM $ 0.000183
+0.06%
$ 1.83 billion $ 78,335
Nov 1, 9 PM $ 0.000183
-0.08%
$ 1.83 billion $ 78,083
Nov 1, 8 PM $ 0.000183
+0.06%
$ 1.83 billion $ 79,154
Nov 1, 7 PM $ 0.000183
-0.05%
$ 1.83 billion $ 78,014
Nov 1, 6 PM $ 0.000183
+0.42%
$ 1.83 billion $ 78,494
Nov 1, 5 PM $ 0.000182
-0.32%
$ 1.82 billion $ 78,571
Nov 1, 4 PM $ 0.000183
+0.05%
$ 1.83 billion $ 78,831
Nov 1, 3 PM $ 0.000183
+0.32%
$ 1.83 billion $ 78,566
Nov 1, 2 PM $ 0.000182
-0.01%
$ 1.82 billion $ 78,812
Nov 1, 1 PM $ 0.000182
-0.10%
$ 1.82 billion $ 79,610
Nov 1, 12 PM $ 0.000182
-0.02%
$ 1.82 billion $ 79,162
Nov 1, 11 AM $ 0.000182
-0.14%
$ 1.82 billion $ 79,653
Nov 1, 10 AM $ 0.000182
-0.02%
$ 1.82 billion $ 77,206
Nov 1, 9 AM $ 0.000182
+0.00%
$ 1.82 billion $ 77,198
Nov 1, 8 AM $ 0.000182
+0.36%
$ 1.82 billion $ 77,760
Nov 1, 7 AM $ 0.000182
+0.17%
$ 1.82 billion $ 77,729
Nov 1, 6 AM $ 0.000181
+0.64%
$ 1.81 billion $ 77,842
Nov 1, 5 AM $ 0.00018
-0.23%
$ 1.8 billion $ 77,265
Nov 1, 4 AM $ 0.000181
+0.15%
$ 1.81 billion $ 78,165
Nov 1, 3 AM $ 0.00018
+0.23%
$ 1.8 billion $ 79,191
Nov 1, 2 AM $ 0.00018
+0.07%
$ 1.8 billion $ 79,691
Nov 1, 1 AM $ 0.00018
-0.02%
$ 1.8 billion $ 79,961
Nov 1, 12 AM $ 0.00018
+0.23%
$ 1.8 billion $ 80,641
Oct 31, 11 PM $ 0.00018
-0.23%
$ 1.8 billion $ 80,192
Oct 31, 10 PM $ 0.00018
-0.10%
$ 1.8 billion $ 81,048
Oct 31, 9 PM $ 0.00018
-0.06%
$ 1.8 billion $ 81,731
Oct 31, 8 PM $ 0.00018
-0.79%
$ 1.8 billion $ 82,143
Oct 31, 7 PM $ 0.000182
+0.84%
$ 1.82 billion $ 81,088
Oct 31, 6 PM $ 0.00018
+0.52%
$ 1.8 billion $ 80,931
Oct 31, 5 PM $ 0.000179
-0.30%
$ 1.79 billion $ 79,762
Oct 31, 4 PM $ 0.00018
-0.83%
$ 1.8 billion $ 80,618