Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.000121
+0.37%
$1.21 billion $28,211
May 4, 3 AM $0.000121
+0.30%
$1.21 billion $27,865
May 4, 2 AM $0.00012
+1.46%
$1.2 billion $27,662
May 4, 1 AM $0.000118
+0.62%
$1.18 billion $26,335
May 4, 12 AM $0.000118
-0.57%
$1.18 billion $25,738
May 3, 11 PM $0.000118
-0.68%
$1.18 billion $26,068
May 3, 10 PM $0.000119
+0.64%
$1.19 billion $26,122
May 3, 9 PM $0.000118
-0.28%
$1.18 billion $24,475
May 3, 8 PM $0.000119
+0.04%
$1.19 billion $24,715
May 3, 7 PM $0.000119
+0.12%
$1.19 billion $24,691
May 3, 6 PM $0.000118
+0.00%
$1.18 billion $24,715
May 3, 5 PM $0.000118
+0.12%
$1.18 billion $25,094
May 3, 4 PM $0.000118
+0.08%
$1.18 billion $25,088
May 3, 3 PM $0.000118
+0.00%
$1.18 billion $24,954
May 3, 2 PM $0.000118
+0.14%
$1.18 billion $24,807
May 3, 1 PM $0.000118
-0.04%
$1.18 billion $24,598
May 3, 12 PM $0.000118
+0.26%
$1.18 billion $24,842
May 3, 11 AM $0.000118
+0.37%
$1.18 billion $24,244
May 3, 10 AM $0.000117
-0.19%
$1.17 billion $24,311
May 3, 9 AM $0.000118
+0.35%
$1.18 billion $24,191
May 3, 8 AM $0.000117
+0.05%
$1.17 billion $24,274
May 3, 7 AM $0.000117
+0.11%
$1.17 billion $24,483
May 3, 6 AM $0.000117
+0.00%
$1.17 billion $24,348
May 3, 5 AM $0.000117
+0.08%
$1.17 billion $24,337
May 3, 4 AM $0.000117
+0.03%
$1.17 billion $24,759
May 3, 3 AM $0.000117
-0.05%
$1.17 billion $25,122
May 3, 2 AM $0.000117
-0.11%
$1.17 billion $25,061
May 3, 1 AM $0.000117
-0.38%
$1.17 billion $25,741
May 3, 12 AM $0.000118
-0.11%
$1.18 billion $25,339
May 2, 11 PM $0.000118
-0.29%
$1.18 billion $25,238
May 2, 10 PM $0.000118
+0.09%
$1.18 billion $24,422
May 2, 9 PM $0.000118
+0.40%
$1.18 billion $24,799
May 2, 8 PM $0.000117
-0.01%
$1.17 billion $24,700
May 2, 7 PM $0.000117
+0.06%
$1.17 billion $24,952
May 2, 6 PM $0.000117
+0.13%
$1.17 billion $25,779
May 2, 5 PM $0.000117
-0.27%
$1.17 billion $25,845
May 2, 4 PM $0.000118
-0.06%
$1.18 billion $27,967
May 2, 3 PM $0.000118
+0.12%
$1.18 billion $31,789
May 2, 2 PM $0.000117
-0.12%
$1.17 billion $32,539
May 2, 1 PM $0.000118
+0.24%
$1.18 billion $32,730
May 2, 12 PM $0.000117
+0.05%
$1.17 billion $32,314
May 2, 11 AM $0.000117
-0.09%
$1.17 billion $33,289
May 2, 10 AM $0.000117
+0.00%
$1.17 billion $33,252
May 2, 9 AM $0.000117
+0.14%
$1.17 billion $32,887
May 2, 8 AM $0.000117
+0.00%
$1.17 billion $33,008
May 2, 7 AM $0.000117
-0.07%
$1.17 billion $33,023
May 2, 6 AM $0.000117
+0.17%
$1.17 billion $32,771
May 2, 5 AM $0.000117
-0.09%
$1.17 billion $32,827
May 2, 4 AM $0.000117
-0.06%
$1.17 billion $32,845
May 2, 3 AM $0.000117
-0.01%
$1.17 billion $33,503