ZIK coin Historical Data

ZIK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00018
-0.83%
$ 1.8 billion $ 80,618
Oct 31, 3 PM $ 0.000181
-0.16%
$ 1.81 billion $ 80,556
Oct 31, 2 PM $ 0.000182
+0.29%
$ 1.82 billion $ 80,658
Oct 31, 1 PM $ 0.000181
+0.29%
$ 1.81 billion $ 81,163
Oct 31, 12 PM $ 0.000181
-0.54%
$ 1.81 billion $ 82,163
Oct 31, 11 AM $ 0.000182
+0.64%
$ 1.82 billion $ 83,214
Oct 31, 10 AM $ 0.00018
-0.07%
$ 1.8 billion $ 83,865
Oct 31, 9 AM $ 0.000181
-0.06%
$ 1.81 billion $ 84,030
Oct 31, 8 AM $ 0.000181
+0.82%
$ 1.81 billion $ 83,720
Oct 31, 7 AM $ 0.000179
-0.11%
$ 1.79 billion $ 82,478
Oct 31, 6 AM $ 0.000179
-0.56%
$ 1.79 billion $ 83,006
Oct 31, 5 AM $ 0.00018
-0.52%
$ 1.8 billion $ 82,546
Oct 31, 4 AM $ 0.000181
+0.89%
$ 1.81 billion $ 76,981
Oct 31, 3 AM $ 0.00018
+0.20%
$ 1.8 billion $ 83,472
Oct 31, 2 AM $ 0.000179
-0.58%
$ 1.79 billion $ 83,559
Oct 31, 1 AM $ 0.00018
+0.35%
$ 1.8 billion $ 82,384
Oct 31, 12 AM $ 0.00018
+0.70%
$ 1.8 billion $ 82,249
Oct 30, 11 PM $ 0.000179
+0.65%
$ 1.79 billion $ 82,723
Oct 30, 10 PM $ 0.000177
+0.38%
$ 1.77 billion $ 83,482
Oct 30, 9 PM $ 0.000177
+0.31%
$ 1.77 billion $ 84,095
Oct 30, 8 PM $ 0.000176
+1.04%
$ 1.76 billion $ 83,159
Oct 30, 7 PM $ 0.000174
-0.41%
$ 1.74 billion $ 83,854
Oct 30, 6 PM $ 0.000175
-1.02%
$ 1.75 billion $ 84,082
Oct 30, 5 PM $ 0.000177
-0.52%
$ 1.77 billion $ 87,909
Oct 30, 4 PM $ 0.000178
+0.39%
$ 1.78 billion $ 87,210
Oct 30, 3 PM $ 0.000177
-0.49%
$ 1.77 billion $ 86,606
Oct 30, 2 PM $ 0.000178
+0.56%
$ 1.78 billion $ 86,182
Oct 30, 1 PM $ 0.000177
-1.05%
$ 1.77 billion $ 85,805
Oct 30, 12 PM $ 0.000179
-1.67%
$ 1.79 billion $ 84,438
Oct 30, 11 AM $ 0.000182
+0.32%
$ 1.82 billion $ 82,632
Oct 30, 10 AM $ 0.000181
-0.25%
$ 1.81 billion $ 82,904
Oct 30, 9 AM $ 0.000182
-0.63%
$ 1.82 billion $ 83,449
Oct 30, 9 AM $ 0.000182
-0.63%
$ 1.82 billion $ 83,449
Oct 30, 8 AM $ 0.000183
-0.33%
$ 1.83 billion $ 83,402
Oct 30, 8 AM $ 0.000183
-0.33%
$ 1.83 billion $ 83,402
Oct 30, 7 AM $ 0.000184
+0.53%
$ 1.84 billion $ 83,400
Oct 30, 7 AM $ 0.000184
+0.53%
$ 1.84 billion $ 83,400
Oct 30, 6 AM $ 0.000182
-0.16%
$ 1.82 billion $ 82,406
Oct 30, 6 AM $ 0.000182
-0.16%
$ 1.82 billion $ 82,406
Oct 30, 5 AM $ 0.000183
+0.90%
$ 1.83 billion $ 78,570
Oct 30, 5 AM $ 0.000183
+0.90%
$ 1.83 billion $ 78,570
Oct 30, 4 AM $ 0.000182
-1.00%
$ 1.82 billion $ 82,236
Oct 30, 4 AM $ 0.000182
-1.00%
$ 1.82 billion $ 82,236
Oct 30, 3 AM $ 0.000183
-0.32%
$ 1.83 billion $ 79,790
Oct 30, 3 AM $ 0.000183
-0.32%
$ 1.83 billion $ 79,790
Oct 30, 2 AM $ 0.000184
+0.37%
$ 1.84 billion $ 78,419
Oct 30, 2 AM $ 0.000184
+0.37%
$ 1.84 billion $ 78,419
Oct 30, 1 AM $ 0.000183
+0.30%
$ 1.83 billion $ 76,531
Oct 30, 1 AM $ 0.000183
+0.30%
$ 1.83 billion $ 76,531
Oct 30, 12 AM $ 0.000183
+0.34%
$ 1.83 billion $ 77,408