ZIK coin Historical Data

ZIK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000183
+0.30%
$ 1.83 billion $ 76,531
Oct 30, 12 AM $ 0.000183
+0.34%
$ 1.83 billion $ 77,408
Oct 30, 12 AM $ 0.000183
+0.34%
$ 1.83 billion $ 77,408
Oct 29, 11 PM $ 0.000182
-1.12%
$ 1.82 billion $ 75,670
Oct 29, 11 PM $ 0.000182
-1.12%
$ 1.82 billion $ 75,670
Oct 29, 10 PM $ 0.000184
-0.18%
$ 1.84 billion $ 73,161
Oct 29, 10 PM $ 0.000184
-0.18%
$ 1.84 billion $ 73,161
Oct 29, 9 PM $ 0.000185
+0.25%
$ 1.85 billion $ 71,204
Oct 29, 9 PM $ 0.000185
+0.25%
$ 1.85 billion $ 71,204
Oct 29, 8 PM $ 0.000184
+0.48%
$ 1.84 billion $ 71,425
Oct 29, 8 PM $ 0.000184
+0.48%
$ 1.84 billion $ 71,425
Oct 29, 7 PM $ 0.000183
+0.21%
$ 1.83 billion $ 70,341
Oct 29, 7 PM $ 0.000183
+0.21%
$ 1.83 billion $ 70,341
Oct 29, 6 PM $ 0.000182
-1.53%
$ 1.82 billion $ 70,119
Oct 29, 6 PM $ 0.000182
-1.53%
$ 1.82 billion $ 70,119
Oct 29, 5 PM $ 0.000185
+0.72%
$ 1.85 billion $ 67,204
Oct 29, 5 PM $ 0.000185
+0.72%
$ 1.85 billion $ 67,204
Oct 29, 4 PM $ 0.000184
+0.17%
$ 1.84 billion $ 66,069
Oct 29, 4 PM $ 0.000184
+0.17%
$ 1.84 billion $ 66,069
Oct 29, 3 PM $ 0.000184
-0.79%
$ 1.84 billion $ 64,143
Oct 29, 3 PM $ 0.000184
-0.79%
$ 1.84 billion $ 64,143
Oct 29, 2 PM $ 0.000185
-0.19%
$ 1.85 billion $ 69,605
Oct 29, 2 PM $ 0.000185
-0.19%
$ 1.85 billion $ 69,605
Oct 29, 1 PM $ 0.000185
-0.44%
$ 1.85 billion $ 70,002
Oct 29, 1 PM $ 0.000185
-0.44%
$ 1.85 billion $ 70,002
Oct 29, 12 PM $ 0.000186
-0.02%
$ 1.86 billion $ 70,684
Oct 29, 12 PM $ 0.000186
-0.02%
$ 1.86 billion $ 70,684
Oct 29, 11 AM $ 0.000186
+0.44%
$ 1.86 billion $ 69,785
Oct 29, 11 AM $ 0.000186
+0.44%
$ 1.86 billion $ 69,785
Oct 29, 10 AM $ 0.000186
+0.01%
$ 1.86 billion $ 68,708
Oct 29, 10 AM $ 0.000186
+0.01%
$ 1.86 billion $ 68,708
Oct 29, 9 AM $ 0.000186
-0.27%
$ 1.86 billion $ 68,010
Oct 29, 9 AM $ 0.000186
-0.27%
$ 1.86 billion $ 68,010
Oct 29, 8 AM $ 0.000186
-0.33%
$ 1.86 billion $ 65,378
Oct 29, 8 AM $ 0.000186
-0.33%
$ 1.86 billion $ 65,378
Oct 29, 7 AM $ 0.000187
-0.16%
$ 1.87 billion $ 64,298
Oct 29, 7 AM $ 0.000187
-0.16%
$ 1.87 billion $ 64,298
Oct 29, 6 AM $ 0.000187
+0.02%
$ 1.87 billion $ 63,513
Oct 29, 6 AM $ 0.000187
+0.02%
$ 1.87 billion $ 63,513
Oct 29, 5 AM $ 0.000187
+0.28%
$ 1.87 billion $ 62,931
Oct 29, 5 AM $ 0.000187
+0.28%
$ 1.87 billion $ 62,931
Oct 29, 4 AM $ 0.000186
+0.38%
$ 1.86 billion $ 62,219
Oct 29, 4 AM $ 0.000186
+0.38%
$ 1.86 billion $ 62,219
Oct 29, 3 AM $ 0.000186
-0.10%
$ 1.86 billion $ 61,162
Oct 29, 3 AM $ 0.000186
-0.10%
$ 1.86 billion $ 61,162
Oct 29, 2 AM $ 0.000186
+0.40%
$ 1.86 billion $ 61,373
Oct 29, 1 AM $ 0.000185
+0.16%
$ 1.85 billion $ 61,981
Oct 29, 12 AM $ 0.000185
-0.04%
$ 1.85 billion $ 61,315
Oct 28, 11 PM $ 0.000185
-0.06%
$ 1.85 billion $ 61,280
Oct 28, 10 PM $ 0.000185
+0.30%
$ 1.85 billion $ 61,725