Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.000117
-0.01%
$1.17 billion $33,503
May 2, 2 AM $0.000117
+0.29%
$1.17 billion $34,404
May 2, 1 AM $0.000117
-0.02%
$1.17 billion $35,592
May 2, 12 AM $0.000117
+0.16%
$1.17 billion $35,559
May 1, 11 PM $0.000117
-0.04%
$1.17 billion $35,421
May 1, 10 PM $0.000117
+0.01%
$1.17 billion $35,719
May 1, 9 PM $0.000117
+0.01%
$1.17 billion $36,643
May 1, 8 PM $0.000117
-0.44%
$1.17 billion $35,600
May 1, 7 PM $0.000117
+0.08%
$1.17 billion $33,998
May 1, 6 PM $0.000117
-0.10%
$1.17 billion $33,410
May 1, 5 PM $0.000117
+0.03%
$1.17 billion $33,301
May 1, 4 PM $0.000117
-0.09%
$1.17 billion $33,015
May 1, 3 PM $0.000117
+0.26%
$1.17 billion $30,371
May 1, 2 PM $0.000117
-0.27%
$1.17 billion $23,750
May 1, 1 PM $0.000117
+0.56%
$1.17 billion $23,930
May 1, 12 PM $0.000117
+0.73%
$1.17 billion $23,984
May 1, 11 AM $0.000116
+0.13%
$1.16 billion $23,975
May 1, 10 AM $0.000116
-0.01%
$1.16 billion $24,042
May 1, 9 AM $0.000116
-0.25%
$1.16 billion $24,195
May 1, 8 AM $0.000116
+0.25%
$1.16 billion $24,197
May 1, 7 AM $0.000116
+0.01%
$1.16 billion $24,070
May 1, 6 AM $0.000116
-0.20%
$1.16 billion $23,647
May 1, 5 AM $0.000116
+0.13%
$1.16 billion $23,441
May 1, 4 AM $0.000116
-0.01%
$1.16 billion $23,327
May 1, 3 AM $0.000116
+0.71%
$1.16 billion $23,403
May 1, 2 AM $0.000115
+0.01%
$1.15 billion $22,966
May 1, 1 AM $0.000115
+0.28%
$1.15 billion $23,215
May 1, 12 AM $0.000115
+0.28%
$1.15 billion $23,393
Apr 30, 11 PM $0.000114
+0.13%
$1.14 billion $23,770
Apr 30, 10 PM $0.000114
-0.02%
$1.14 billion $23,935
Apr 30, 9 PM $0.000114
-0.31%
$1.14 billion $23,732
Apr 30, 8 PM $0.000115
+0.12%
$1.15 billion $23,373
Apr 30, 7 PM $0.000115
+0.09%
$1.15 billion $24,007
Apr 30, 6 PM $0.000115
+0.14%
$1.15 billion $24,142
Apr 30, 5 PM $0.000114
-0.19%
$1.14 billion $26,130
Apr 30, 4 PM $0.000115
-0.14%
$1.15 billion $26,359
Apr 30, 3 PM $0.000115
+0.16%
$1.15 billion $26,878
Apr 30, 2 PM $0.000115
-0.05%
$1.15 billion $27,076
Apr 30, 1 PM $0.000115
-0.18%
$1.15 billion $27,192
Apr 30, 12 PM $0.000115
+0.35%
$1.15 billion $26,913
Apr 30, 11 AM $0.000115
-0.18%
$1.15 billion $26,978
Apr 30, 10 AM $0.000115
-0.23%
$1.15 billion $27,018
Apr 30, 9 AM $0.000115
+0.35%
$1.15 billion $27,300
Apr 30, 8 AM $0.000115
+0.09%
$1.15 billion $27,493
Apr 30, 7 AM $0.000114
+0.34%
$1.14 billion $27,877
Apr 30, 6 AM $0.000114
+0.07%
$1.14 billion $28,168
Apr 30, 5 AM $0.000114
+0.27%
$1.14 billion $28,040
Apr 30, 4 AM $0.000114
-0.59%
$1.14 billion $28,225
Apr 30, 3 AM $0.000114
+0.14%
$1.14 billion $28,785
Apr 30, 2 AM $0.000114
-0.83%
$1.14 billion $29,044