ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000124
+3.29%
$ 1.24 billion $ 207,103
Mar 14, 2025 $ 0.000121
+3.44%
$ 1.21 billion $ 265,487
Mar 13, 2025 $ 0.000117
-1.42%
$ 1.17 billion $ 210,543
Mar 12, 2025 $ 0.000118
+1.39%
$ 1.18 billion $ 223,293
Mar 11, 2025 $ 0.000117
+0.67%
$ 1.17 billion $ 235,703
Mar 10, 2025 $ 0.000116
-1.92%
$ 1.16 billion $ 229,987
Mar 9, 2025 $ 0.000118
-6.99%
$ 1.18 billion $ 227,111
Mar 8, 2025 $ 0.000127
+0.10%
$ 1.27 billion $ 216,050
Mar 7, 2025 $ 0.000127
-0.61%
$ 1.27 billion $ 262,701
Mar 6, 2025 $ 0.000128
-3.85%
$ 1.28 billion $ 239,426
Mar 5, 2025 $ 0.000133
+3.98%
$ 1.33 billion $ 249,979
Mar 4, 2025 $ 0.000128
+0.38%
$ 1.28 billion $ 251,987
Mar 3, 2025 $ 0.000127
-9.80%
$ 1.27 billion $ 253,543
Mar 2, 2025 $ 0.000141
+9.24%
$ 1.41 billion $ 240,806
Mar 1, 2025 $ 0.000129
-0.04%
$ 1.29 billion $ 231,082
Feb 28, 2025 $ 0.000129
-2.12%
$ 1.29 billion $ 255,125
Feb 27, 2025 $ 0.000132
+1.47%
$ 1.32 billion $ 245,553
Feb 26, 2025 $ 0.00013
-3.20%
$ 1.3 billion $ 253,688
Feb 25, 2025 $ 0.000134
+2.78%
$ 1.34 billion $ 236,950
Feb 24, 2025 $ 0.000131
-10.33%
$ 1.31 billion $ 228,030
Feb 23, 2025 $ 0.000146
+1.48%
$ 1.46 billion $ 226,096
Feb 22, 2025 $ 0.000144
+2.69%
$ 1.44 billion $ 233,009
Feb 21, 2025 $ 0.00014
-1.63%
$ 1.4 billion $ 213,695
Feb 20, 2025 $ 0.000142
+0.49%
$ 1.42 billion $ 200,942
Feb 19, 2025 $ 0.000142
+1.84%
$ 1.42 billion $ 213,776
Feb 18, 2025 $ 0.000139
-2.89%
$ 1.39 billion $ 248,248
Feb 17, 2025 $ 0.000143
+0.73%
$ 1.43 billion $ 206,919
Feb 16, 2025 $ 0.000142
-0.72%
$ 1.42 billion $ 242,811
Feb 15, 2025 $ 0.000143
-0.55%
$ 1.43 billion $ 226,078
Feb 14, 2025 $ 0.000144
+0.30%
$ 1.44 billion $ 235,213
Feb 13, 2025 $ 0.000143
-1.76%
$ 1.43 billion $ 209,770
Feb 12, 2025 $ 0.000146
+7.48%
$ 1.46 billion $ 249,202
Feb 11, 2025 $ 0.000136
-2.39%
$ 1.36 billion $ 204,409
Feb 10, 2025 $ 0.000139
+1.82%
$ 1.39 billion $ 257,556
Feb 9, 2025 $ 0.000137
+0.24%
$ 1.37 billion $ 210,828
Feb 8, 2025 $ 0.000136
+3.62%
$ 1.36 billion $ 227,073
Feb 7, 2025 $ 0.000132
-1.48%
$ 1.32 billion $ 241,243
Feb 6, 2025 $ 0.000134
-4.47%
$ 1.34 billion $ 112,487
Feb 5, 2025 $ 0.00014
+1.26%
$ 1.4 billion $ 160,963
Feb 4, 2025 $ 0.000138
-6.48%
$ 1.38 billion $ 258,918
Feb 3, 2025 $ 0.000147
+5.17%
$ 1.47 billion $ 179,229
Feb 2, 2025 $ 0.00014
-8.37%
$ 1.4 billion $ 234,815
Feb 1, 2025 $ 0.000153
-5.01%
$ 1.53 billion $ 216,330
Jan 31, 2025 $ 0.000161
-2.95%
$ 1.61 billion $ 222,024
Jan 30, 2025 $ 0.000166
+3.90%
$ 1.66 billion $ 209,354
Jan 29, 2025 $ 0.00016
+3.01%
$ 1.6 billion $ 226,627
Jan 28, 2025 $ 0.000155
-5.95%
$ 1.55 billion $ 230,851
Jan 27, 2025 $ 0.000165
-0.71%
$ 1.65 billion $ 235,811
Jan 26, 2025 $ 0.000166
-3.24%
$ 1.66 billion $ 198,974
Jan 25, 2025 $ 0.000172
+0.67%
$ 1.72 billion $ 234,109