ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000203
+1.39%
$2.03 billion $64,823
Jul 21, 2025 $0.0002
-0.13%
$2 billion $71,569
Jul 20, 2025 $0.0002
+2.75%
$2 billion $62,401
Jul 19, 2025 $0.000195
+2.62%
$1.95 billion $71,420
Jul 18, 2025 $0.00019
+1.74%
$1.9 billion $66,645
Jul 17, 2025 $0.000187
+0.53%
$1.87 billion $59,287
Jul 16, 2025 $0.000186
+3.39%
$1.86 billion $63,408
Jul 15, 2025 $0.00018
+1.78%
$1.8 billion $75,706
Jul 14, 2025 $0.000176
+0.85%
$1.76 billion $63,802
Jul 13, 2025 $0.000175
+2.39%
$1.75 billion $56,044
Jul 12, 2025 $0.000171
-1.71%
$1.71 billion $72,400
Jul 11, 2025 $0.000174
+1.55%
$1.74 billion $64,179
Jul 10, 2025 $0.000167
+0.30%
$1.67 billion $74,645
Jul 9, 2025 $0.000167
+4.10%
$1.67 billion $69,999
Jul 8, 2025 $0.00016
+2.98%
$1.6 billion $66,992
Jul 7, 2025 $0.000155
-1.61%
$1.55 billion $63,697
Jul 6, 2025 $0.000158
+2.60%
$1.58 billion $51,750
Jul 5, 2025 $0.000154
+0.36%
$1.54 billion $69,874
Jul 4, 2025 $0.000153
-3.73%
$1.53 billion $70,122
Jul 3, 2025 $0.000159
+0.59%
$1.59 billion $63,436
Jul 2, 2025 $0.000158
+5.78%
$1.58 billion $66,808
Jul 1, 2025 $0.000149
-3.19%
$1.5 billion $64,308
Jun 30, 2025 $0.000155
-1.22%
$1.55 billion $56,298
Jun 29, 2025 $0.000157
+3.05%
$1.57 billion $70,801
Jun 28, 2025 $0.000152
+1.19%
$1.52 billion $60,922
Jun 27, 2025 $0.00015
+0.44%
$1.5 billion $66,376
Jun 26, 2025 $0.00015
-1.47%
$1.5 billion $60,451
Jun 25, 2025 $0.000152
-1.03%
$1.52 billion $70,394
Jun 24, 2025 $0.000154
+1.17%
$1.54 billion $54,767
Jun 23, 2025 $0.000152
+6.87%
$1.52 billion $74,222
Jun 22, 2025 $0.000142
-0.89%
$1.42 billion $57,085
Jun 21, 2025 $0.000143
-3.12%
$1.43 billion $62,837
Jun 20, 2025 $0.000148
-4.20%
$1.48 billion $77,687
Jun 19, 2025 $0.000154
+0.10%
$1.54 billion $61,845
Jun 18, 2025 $0.000154
+0.99%
$1.54 billion $62,474
Jun 17, 2025 $0.000153
-1.29%
$1.53 billion $65,548
Jun 16, 2025 $0.000155
-0.05%
$1.55 billion $53,987
Jun 15, 2025 $0.000155
-0.65%
$1.55 billion $77,761
Jun 14, 2025 $0.000156
-0.19%
$1.56 billion $63,204
Jun 13, 2025 $0.000156
-1.23%
$1.56 billion $66,956
Jun 12, 2025 $0.000158
-4.77%
$1.58 billion $64,869
Jun 11, 2025 $0.000166
-2.40%
$1.66 billion $65,193
Jun 10, 2025 $0.00017
+4.38%
$1.7 billion $65,254
Jun 9, 2025 $0.000163
+5.24%
$1.63 billion $65,173
Jun 8, 2025 $0.000155
-0.51%
$1.55 billion $62,342
Jun 7, 2025 $0.000156
+2.21%
$1.56 billion $56,666
Jun 6, 2025 $0.000152
+3.63%
$1.52 billion $70,757
Jun 5, 2025 $0.000147
-6.56%
$1.47 billion $66,200
Jun 4, 2025 $0.000157
+0.03%
$1.57 billion $57,123
Jun 3, 2025 $0.000157
-1.05%
$1.57 billion $71,692