ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000105
-0.08%
$ 1.05 billion $ 26,565
Apr 2, 12 PM $ 0.000105
-0.35%
$ 1.05 billion $ 25,709
Apr 2, 11 AM $ 0.000106
-0.04%
$ 1.06 billion $ 26,149
Apr 2, 10 AM $ 0.000106
-0.19%
$ 1.06 billion $ 26,176
Apr 2, 9 AM $ 0.000106
-0.21%
$ 1.06 billion $ 26,347
Apr 2, 8 AM $ 0.000106
-0.18%
$ 1.06 billion $ 26,538
Apr 2, 7 AM $ 0.000106
+0.23%
$ 1.06 billion $ 26,258
Apr 2, 6 AM $ 0.000106
+0.02%
$ 1.06 billion $ 26,512
Apr 2, 5 AM $ 0.000106
+0.04%
$ 1.06 billion $ 27,796
Apr 2, 4 AM $ 0.000106
-0.61%
$ 1.06 billion $ 28,108
Apr 2, 3 AM $ 0.000107
-0.87%
$ 1.07 billion $ 27,677
Apr 2, 2 AM $ 0.000107
-1.15%
$ 1.07 billion $ 27,783
Apr 2, 1 AM $ 0.000109
-2.09%
$ 1.09 billion $ 27,535
Apr 2, 12 AM $ 0.000111
+0.44%
$ 1.11 billion $ 26,013
Apr 1, 11 PM $ 0.000111
-0.03%
$ 1.11 billion $ 25,743
Apr 1, 10 PM $ 0.000111
-0.60%
$ 1.11 billion $ 25,652
Apr 1, 9 PM $ 0.000111
+0.32%
$ 1.11 billion $ 25,291
Apr 1, 8 PM $ 0.000111
+0.15%
$ 1.11 billion $ 24,940
Apr 1, 7 PM $ 0.000111
+0.36%
$ 1.11 billion $ 25,217
Apr 1, 6 PM $ 0.00011
-0.41%
$ 1.1 billion $ 24,739
Apr 1, 5 PM $ 0.000111
-0.19%
$ 1.11 billion $ 25,380
Apr 1, 4 PM $ 0.000111
+0.30%
$ 1.11 billion $ 25,846
Apr 1, 3 PM $ 0.000111
+0.34%
$ 1.11 billion $ 25,567
Apr 1, 2 PM $ 0.00011
+0.26%
$ 1.1 billion $ 26,818
Apr 1, 1 PM $ 0.00011
-0.64%
$ 1.1 billion $ 28,351
Apr 1, 12 PM $ 0.000111
-0.18%
$ 1.11 billion $ 28,302
Apr 1, 11 AM $ 0.000111
+0.15%
$ 1.11 billion $ 29,052
Apr 1, 10 AM $ 0.000111
-0.14%
$ 1.11 billion $ 28,893
Apr 1, 9 AM $ 0.000111
+0.02%
$ 1.11 billion $ 28,934
Apr 1, 8 AM $ 0.000111
+0.03%
$ 1.11 billion $ 28,813
Apr 1, 7 AM $ 0.000111
-0.81%
$ 1.11 billion $ 28,948
Apr 1, 6 AM $ 0.000112
+1.00%
$ 1.12 billion $ 28,826
Apr 1, 5 AM $ 0.00011
+0.73%
$ 1.1 billion $ 28,017
Apr 1, 4 AM $ 0.00011
+0.40%
$ 1.1 billion $ 27,590
Apr 1, 3 AM $ 0.000109
+0.50%
$ 1.09 billion $ 28,341
Apr 1, 2 AM $ 0.000109
-0.33%
$ 1.09 billion $ 28,758
Apr 1, 1 AM $ 0.000109
-0.54%
$ 1.09 billion $ 28,535
Apr 1, 12 AM $ 0.00011
+0.14%
$ 1.1 billion $ 29,282
Mar 31, 11 PM $ 0.000109
+0.45%
$ 1.09 billion $ 29,282
Mar 31, 10 PM $ 0.000109
-0.41%
$ 1.09 billion $ 29,518
Mar 31, 9 PM $ 0.000109
-0.16%
$ 1.09 billion $ 29,146
Mar 31, 8 PM $ 0.00011
+0.44%
$ 1.1 billion $ 29,583
Mar 31, 7 PM $ 0.000109
-0.22%
$ 1.09 billion $ 28,881
Mar 31, 6 PM $ 0.000109
+0.11%
$ 1.09 billion $ 29,471
Mar 31, 5 PM $ 0.000109
+0.27%
$ 1.09 billion $ 28,834
Mar 31, 4 PM $ 0.000109
+1.22%
$ 1.09 billion $ 28,986
Mar 31, 3 PM $ 0.000108
+0.37%
$ 1.08 billion $ 28,738
Mar 31, 2 PM $ 0.000107
-0.79%
$ 1.07 billion $ 27,508
Mar 31, 1 PM $ 0.000108
+0.81%
$ 1.08 billion $ 27,185
Mar 31, 12 PM $ 0.000107
+0.72%
$ 1.07 billion $ 26,067