Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.000136
+0.17%
$1.36 billion $12,684
Oct 6, 12 PM $0.000136
-0.01%
$1.36 billion $12,613
Oct 6, 11 AM $0.000136
+0.06%
$1.36 billion $11,698
Oct 6, 10 AM $0.000136
-0.03%
$1.36 billion $11,382
Oct 6, 9 AM $0.000136
-0.08%
$1.36 billion $11,313
Oct 6, 8 AM $0.000136
+0.04%
$1.36 billion $13,108
Oct 6, 7 AM $0.000136
-0.02%
$1.36 billion $13,038
Oct 6, 6 AM $0.000136
-0.09%
$1.36 billion $12,487
Oct 6, 5 AM $0.000136
-0.07%
$1.36 billion $12,627
Oct 6, 4 AM $0.000136
+0.03%
$1.36 billion $12,747
Oct 6, 3 AM $0.000136
-0.05%
$1.36 billion $13,322
Oct 6, 2 AM $0.000136
-0.02%
$1.36 billion $13,351
Oct 6, 1 AM $0.000136
+0.03%
$1.36 billion $13,533
Oct 6, 12 AM $0.000136
-0.01%
$1.36 billion $13,713
Oct 5, 11 PM $0.000136
-0.07%
$1.36 billion $12,917
Oct 5, 10 PM $0.000136
+0.15%
$1.36 billion $12,920
Oct 5, 9 PM $0.000136
+0.00%
$1.36 billion $12,716
Oct 5, 8 PM $0.000136
+0.04%
$1.36 billion $12,029
Oct 5, 7 PM $0.000136
+0.03%
$1.36 billion $11,626
Oct 5, 6 PM $0.000136
-0.05%
$1.36 billion $11,344
Oct 5, 5 PM $0.000136
-0.03%
$1.36 billion $11,161
Oct 5, 4 PM $0.000136
-0.09%
$1.36 billion $11,166
Oct 5, 3 PM $0.000136
-0.06%
$1.36 billion $11,100
Oct 5, 2 PM $0.000136
+0.00%
$1.36 billion $11,268
Oct 5, 1 PM $0.000136
-0.04%
$1.36 billion $11,310
Oct 5, 12 PM $0.000136
+0.00%
$1.36 billion $11,397
Oct 5, 11 AM $0.000136
+0.02%
$1.36 billion $11,455
Oct 5, 10 AM $0.000136
+0.00%
$1.36 billion $11,017
Oct 5, 9 AM $0.000136
+0.04%
$1.36 billion $11,185
Oct 5, 8 AM $0.000136
+0.04%
$1.36 billion $14,053
Oct 5, 7 AM $0.000136
+0.03%
$1.36 billion $14,341
Oct 5, 6 AM $0.000136
+0.06%
$1.36 billion $14,321
Oct 5, 5 AM $0.000136
-0.04%
$1.36 billion $13,554
Oct 5, 4 AM $0.000136
+0.04%
$1.36 billion $13,315
Oct 5, 3 AM $0.000136
+0.12%
$1.36 billion $13,268
Oct 5, 2 AM $0.000136
+0.11%
$1.36 billion $14,532
Oct 5, 1 AM $0.000136
+0.09%
$1.36 billion $14,897
Oct 5, 12 AM $0.000136
-0.01%
$1.36 billion $15,124
Oct 4, 11 PM $0.000136
+0.03%
$1.36 billion $15,171
Oct 4, 10 PM $0.000136
+0.00%
$1.36 billion $15,176
Oct 4, 9 PM $0.000136
-0.01%
$1.36 billion $15,122
Oct 4, 8 PM $0.000136
-0.03%
$1.36 billion $14,449
Oct 4, 7 PM $0.000136
-0.01%
$1.36 billion $14,138
Oct 4, 6 PM $0.000136
+0.01%
$1.36 billion $14,310
Oct 4, 5 PM $0.000136
+0.02%
$1.36 billion $15,061
Oct 4, 4 PM $0.000136
-0.01%
$1.36 billion $15,048
Oct 4, 3 PM $0.000136
+0.08%
$1.36 billion $16,117
Oct 4, 2 PM $0.000136
+0.07%
$1.36 billion $15,946
Oct 4, 1 PM $0.000136
+0.03%
$1.36 billion $16,469
Oct 4, 12 PM $0.000136
+0.08%
$1.36 billion $16,320