ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0000952
+0.00%
$ 952.28 million $ 16,560
11:03 AM $ 0.0000952
+0.00%
$ 952.28 million $ 16,560
11:00 AM $ 0.0000952
+0.00%
$ 952.28 million $ 16,560
10:59 AM $ 0.0000953
+0.00%
$ 952.55 million $ 16,558
10:57 AM $ 0.0000953
+0.00%
$ 952.55 million $ 16,633
10:56 AM $ 0.0000953
+0.00%
$ 952.55 million $ 16,633
10:55 AM $ 0.0000953
-0.02%
$ 952.55 million $ 16,630
10:54 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:52 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:51 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:50 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:49 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,556
10:48 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,556
10:45 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,556
10:44 AM $ 0.0000953
+0.00%
$ 952.88 million $ 16,563
10:42 AM $ 0.0000953
+0.00%
$ 952.88 million $ 16,645
10:40 AM $ 0.0000953
+0.01%
$ 952.88 million $ 16,640
10:39 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:37 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:36 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:35 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:34 AM $ 0.0000953
+0.00%
$ 953.2 million $ 16,676
10:33 AM $ 0.0000953
+0.00%
$ 953.2 million $ 16,676
10:30 AM $ 0.0000953
+0.00%
$ 953.2 million $ 16,676
10:29 AM $ 0.0000953
+0.00%
$ 953.34 million $ 16,673
10:27 AM $ 0.0000953
+0.00%
$ 953.34 million $ 16,665
10:26 AM $ 0.0000953
+0.00%
$ 953.34 million $ 16,665
10:25 AM $ 0.0000953
+0.03%
$ 953.34 million $ 16,665
10:24 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:22 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:21 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:20 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:19 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:18 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:15 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:14 AM $ 0.0000953
+0.00%
$ 952.7 million $ 16,664
10:12 AM $ 0.0000953
+0.00%
$ 952.7 million $ 16,586
10:10 AM $ 0.0000953
+0.01%
$ 952.7 million $ 16,584
10:09 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,584
10:07 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,657
10:06 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,657
10:05 AM $ 0.0000952
+0.00%
$ 952.49 million $ 16,657
10:04 AM $ 0.0000953
+0.00%
$ 952.61 million $ 16,656
10:03 AM $ 0.0000953
+0.00%
$ 952.61 million $ 16,656
10:00 AM $ 0.0000953
+0.00%
$ 952.61 million $ 16,656
9:59 AM $ 0.0000953
+0.00%
$ 952.57 million $ 16,655
9:57 AM $ 0.0000953
+0.00%
$ 952.57 million $ 16,654
9:55 AM $ 0.0000952
+0.00%
$ 952.57 million $ 16,655
9:54 AM $ 0.0000952
+0.00%
$ 952.16 million $ 16,655
9:52 AM $ 0.0000952
+0.00%
$ 952.16 million $ 16,580