ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,688
9:05 PM $ 0.000118
-0.01%
$ 1.18 billion $ 30,727
9:04 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,696
9:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,696
9:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,695
9:01 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,695
9:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,656
8:59 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,656
8:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,661
8:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,661
8:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,660
8:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,664
8:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,664
8:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,742
8:49 PM $ 0.000118
+0.05%
$ 1.18 billion $ 30,741
8:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,741
8:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740
8:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740
8:44 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740
8:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,738
8:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,738
8:41 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,738
8:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,669
8:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,669
8:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,669
8:34 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,918
8:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,931
8:31 PM $ 0.000118
+0.01%
$ 1.18 billion $ 30,932
8:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,932
8:29 PM $ 0.000118
-0.01%
$ 1.18 billion $ 30,938
8:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,993
8:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,993
8:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,993
8:24 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,994
8:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,994
8:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,994
8:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,026
8:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,026
8:16 PM $ 0.000118
-0.01%
$ 1.18 billion $ 31,026
8:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,028
8:14 PM $ 0.000118
-0.01%
$ 1.18 billion $ 31,028
8:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,018
8:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,018
8:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,996
8:09 PM $ 0.000118
-0.12%
$ 1.18 billion $ 30,996
8:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,300
8:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,300
8:04 PM $ 0.000118
-0.12%
$ 1.18 billion $ 31,287
8:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,287
8:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,287