United States Natural Gas (Reality Tokenized) Historical Data

rUNG
Download
Date Close Price change Market cap Trading volume
Today $ 11.41
+0.00%
$ -- $ 53.25 million
Yesterday $ 11.39
+0.00%
$ -- $ 4.41 million
Jun 13, 2026 $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 12, 2026 $ 11.39
+1.97%
$ -- $ 60.39 million
Jun 11, 2026 $ 11.17
-3.46%
$ -- $ 77.19 million
Jun 10, 2026 $ 11.57
+1.58%
$ -- $ 71.81 million
Jun 9, 2026 $ 11.39
+0.18%
$ -- $ 47.62 million
Jun 8, 2026 $ 11.37
-0.87%
$ -- $ 47.47 million
Download