United States Natural Gas (Reality Tokenized) Historical Data

rUNG
Download
Date Close Price change Market cap Trading volume
Jul 20 $10.66
+1.33%
$-- $34.03 million
Jul 13 $10.52
-0.94%
$-- $358.01 million
Jul 6 $10.62
-8.05%
$-- $311.58 million
Jun 29 $11.55
-2.86%
$-- $307.22 million
Jun 22 $11.89
+1.45%
$-- $299.19 million
Jun 15 $11.72
+2.90%
$-- $1.86 million
Jun 8 $11.39
-0.70%
$-- $0
Download