Coinranking
United States Natural Gas (Reality Tokenized) Historical Data
rUNG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $11.55 | +0.00% | ||
| Jul 3, 7 AM | $11.55 | +0.00% | ||
| Jul 3, 6 AM | $11.55 | +0.00% | ||
| Jul 3, 5 AM | $11.55 | +0.00% | ||
| Jul 3, 4 AM | $11.55 | +0.00% | ||
| Jul 3, 3 AM | $11.55 | +0.00% | ||
| Jul 3, 2 AM | $11.55 | +0.00% | ||
| Jul 3, 1 AM | $11.55 | +0.00% | ||
| Jul 3, 12 AM | $11.55 | +0.00% | ||
| Jul 2, 11 PM | $11.55 | +0.17% | ||
| Jul 2, 10 PM | $11.53 | -0.26% | ||
| Jul 2, 9 PM | $11.56 | +0.09% | ||
| Jul 2, 8 PM | $11.55 | -0.26% | ||
| Jul 2, 7 PM | $11.58 | +0.78% | ||
| Jul 2, 6 PM | $11.49 | -0.61% | ||
| Jul 2, 5 PM | $11.56 | +0.43% | ||
| Jul 2, 4 PM | $11.51 | +0.52% | ||
| Jul 2, 3 PM | $11.45 | +0.35% | ||
| Jul 2, 2 PM | $11.41 | -0.35% | ||
| Jul 2, 1 PM | $11.45 | +0.79% | ||
| Jul 2, 12 PM | $11.36 | -0.26% | ||
| Jul 2, 11 AM | $11.39 | -0.78% | ||
| Jul 2, 10 AM | $11.48 | +0.09% | ||
| Jul 2, 9 AM | $11.47 | +0.44% | ||
| Jul 2, 8 AM | $11.42 | -0.17% | ||
| Jul 2, 7 AM | $11.44 | -0.17% | ||
| Jul 2, 6 AM | $11.46 | -0.61% | ||
| Jul 2, 5 AM | $11.53 | +0.17% | ||
| Jul 2, 4 AM | $11.51 | +0.09% | ||
| Jul 2, 3 AM | $11.5 | -0.17% | ||
| Jul 2, 2 AM | $11.52 | +0.09% | ||
| Jul 2, 1 AM | $11.51 | -0.09% | ||
| Jul 2, 12 AM | $11.52 | -0.17% | ||
| Jul 1, 11 PM | $11.54 | +0.00% | ||
| Jul 1, 10 PM | $11.54 | +0.17% | ||
| Jul 1, 9 PM | $11.52 | -0.26% | ||
| Jul 1, 8 PM | $11.55 | +0.26% | ||
| Jul 1, 7 PM | $11.52 | -0.17% | ||
| Jul 1, 6 PM | $11.54 | -0.09% | ||
| Jul 1, 5 PM | $11.55 | -0.43% | ||
| Jul 1, 4 PM | $11.6 | +0.00% | ||
| Jul 1, 3 PM | $11.6 | +0.43% | ||
| Jul 1, 2 PM | $11.55 | -0.17% | ||
| Jul 1, 1 PM | $11.57 | -1.11% | ||
| Jul 1, 12 PM | $11.7 | +0.69% | ||
| Jul 1, 11 AM | $11.62 | -0.17% | ||
| Jul 1, 10 AM | $11.64 | -0.26% | ||
| Jul 1, 9 AM | $11.67 | +0.69% | ||
| Jul 1, 8 AM | $11.59 | -0.34% | ||
| Jul 1, 7 AM | $11.63 | +0.43% | ||