United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $11.58
+0.00%
$-- $72.01 million
Jul 1, 5 AM $11.58
-1.03%
$-- $72.01 million
Jul 1, 4 AM $11.7
-0.26%
$-- $72.01 million
Jul 1, 3 AM $11.73
+0.60%
$-- $72.01 million
Jul 1, 2 AM $11.66
+0.17%
$-- $72 million
Jul 1, 1 AM $11.64
-0.43%
$-- $72 million
Jul 1, 12 AM $11.69
-0.17%
$-- $72 million
Jun 30, 11 PM $11.71
+0.00%
$-- $72 million
Jun 30, 10 PM $11.71
+0.09%
$-- $71.95 million
Jun 30, 9 PM $11.7
-0.26%
$-- $71.78 million
Jun 30, 8 PM $11.73
+0.00%
$-- $71.71 million
Jun 30, 7 PM $11.73
-0.09%
$-- $69.74 million
Jun 30, 6 PM $11.74
-0.68%
$-- $64.52 million
Jun 30, 5 PM $11.82
-0.67%
$-- $50.36 million
Jun 30, 4 PM $11.9
+0.17%
$-- $38.29 million
Jun 30, 3 PM $11.88
-0.08%
$-- $30.19 million
Jun 30, 2 PM $11.89
+0.68%
$-- $21.26 million
Jun 30, 1 PM $11.81
+0.08%
$-- $13.56 million
Jun 30, 12 PM $11.8
+0.68%
$-- $5.88 million
Jun 30, 11 AM $11.72
+0.95%
$-- $1.93 million
Jun 30, 10 AM $11.61
+0.17%
$-- $1.2 million
Jun 30, 9 AM $11.59
+0.26%
$-- $506,471
Jun 30, 8 AM $11.56
+1.05%
$-- $401,824
Jun 30, 7 AM $11.44
-0.44%
$-- $62.41 million
Jun 30, 6 AM $11.49
+0.70%
$-- $62.41 million
Jun 30, 5 AM $11.41
+0.00%
$-- $62.41 million
Jun 30, 4 AM $11.41
+0.18%
$-- $62.41 million
Jun 30, 3 AM $11.39
-0.09%
$-- $62.41 million
Jun 30, 2 AM $11.4
-0.18%
$-- $62.41 million
Jun 30, 1 AM $11.42
-0.09%
$-- $62.41 million
Jun 30, 12 AM $11.43
-0.09%
$-- $62.41 million
Jun 29, 11 PM $11.44
+0.18%
$-- $62.41 million
Jun 29, 10 PM $11.42
-0.26%
$-- $62.27 million
Jun 29, 9 PM $11.45
+0.35%
$-- $61.74 million
Jun 29, 8 PM $11.41
-0.26%
$-- $61.61 million
Jun 29, 7 PM $11.43
+0.09%
$-- $58.96 million
Jun 29, 6 PM $11.42
-0.61%
$-- $53.5 million
Jun 29, 5 PM $11.49
+0.09%
$-- $43.53 million
Jun 29, 4 PM $11.48
+0.17%
$-- $37.55 million
Jun 29, 3 PM $11.46
+0.17%
$-- $33.06 million
Jun 29, 2 PM $11.44
-0.44%
$-- $25.79 million
Jun 29, 1 PM $11.49
-0.17%
$-- $14.19 million
Jun 29, 12 PM $11.51
-1.20%
$-- $5.99 million
Jun 29, 11 AM $11.65
-0.94%
$-- $3.39 million
Jun 29, 10 AM $11.76
+0.60%
$-- $1.04 million
Jun 29, 9 AM $11.69
+0.09%
$-- $726,468
Jun 29, 8 AM $11.68
-0.09%
$-- $635,261
Jun 29, 7 AM $11.69
-1.35%
$-- $1.06 million
Jun 29, 6 AM $11.85
+0.17%
$-- $1.04 million
Jun 29, 5 AM $11.83
-0.08%
$-- $941,936