United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $11.84
-0.59%
$-- $750,674
Jun 29, 3 AM $11.91
+0.00%
$-- $735,728
Jun 29, 2 AM $11.91
+0.08%
$-- $735,692
Jun 29, 1 AM $11.9
+0.42%
$-- $274,580
Jun 29, 12 AM $11.85
-0.34%
$-- $102,805
Jun 28, 11 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 10 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 9 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 8 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 7 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 6 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 5 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 4 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 3 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 2 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 1 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 12 PM $11.89
+0.00%
$-- $109.66 million
Jun 28, 11 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 10 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 9 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 8 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 7 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 6 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 5 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 4 AM $11.89
+0.00%
$-- $109.66 million
Jun 28, 3 AM $11.89
+0.00%
$-- $110.42 million
Jun 28, 2 AM $11.89
+0.00%
$-- $110.42 million
Jun 28, 1 AM $11.89
+0.00%
$-- $110.42 million
Jun 28, 12 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 11 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 10 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 9 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 8 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 7 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 6 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 5 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 4 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 3 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 2 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 1 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 12 PM $11.89
+0.00%
$-- $110.42 million
Jun 27, 11 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 10 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 9 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 8 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 7 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 6 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 5 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 4 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 3 AM $11.89
+0.00%
$-- $110.42 million