United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 1 AM $11.89
+0.00%
$-- $110.42 million
Jun 27, 12 AM $11.89
+0.00%
$-- $110.42 million
Jun 26, 11 PM $11.89
+0.34%
$-- $110.42 million
Jun 26, 10 PM $11.85
+0.00%
$-- $110.36 million
Jun 26, 9 PM $11.85
+0.25%
$-- $110.34 million
Jun 26, 8 PM $11.82
-0.51%
$-- $110.29 million
Jun 26, 7 PM $11.88
+0.17%
$-- $107.64 million
Jun 26, 6 PM $11.86
-0.08%
$-- $102.51 million
Jun 26, 5 PM $11.87
-1.58%
$-- $58.68 million
Jun 26, 4 PM $12.06
-0.08%
$-- $45.58 million
Jun 26, 3 PM $12.07
+0.50%
$-- $36.51 million
Jun 26, 2 PM $12.01
+0.33%
$-- $28.93 million
Jun 26, 1 PM $11.97
+0.00%
$-- $13.7 million
Jun 26, 12 PM $11.97
-0.42%
$-- $5.8 million
Jun 26, 11 AM $12.02
+0.17%
$-- $3.42 million
Jun 26, 10 AM $12
-0.17%
$-- $1.77 million
Jun 26, 9 AM $12.01
-0.08%
$-- $783,803
Jun 26, 8 AM $12.02
+0.50%
$-- $492,992
Jun 26, 7 AM $11.96
-0.17%
$-- $74.02 million
Jun 26, 6 AM $11.98
-0.17%
$-- $74.02 million
Jun 26, 5 AM $12
+1.44%
$-- $74.02 million
Jun 26, 4 AM $11.82
+0.08%
$-- $74.02 million
Jun 26, 3 AM $11.81
+0.17%
$-- $74.02 million
Jun 26, 2 AM $11.79
+0.17%
$-- $74 million
Jun 26, 1 AM $11.77
+0.00%
$-- $74 million
Jun 26, 12 AM $11.77
+0.17%
$-- $74 million
Jun 25, 11 PM $11.75
+0.09%
$-- $73.98 million
Jun 25, 10 PM $11.74
+0.17%
$-- $73.96 million
Jun 25, 9 PM $11.72
-0.34%
$-- $73.93 million
Jun 25, 8 PM $11.76
+0.09%
$-- $73.88 million
Jun 25, 7 PM $11.75
+0.60%
$-- $72.32 million
Jun 25, 6 PM $11.68
-1.68%
$-- $66.77 million
Jun 25, 5 PM $11.88
+0.76%
$-- $57.63 million
Jun 25, 4 PM $11.79
-0.51%
$-- $50.53 million
Jun 25, 3 PM $11.85
+1.54%
$-- $40.01 million
Jun 25, 2 PM $11.67
-1.85%
$-- $31.51 million
Jun 25, 1 PM $11.89
-1.16%
$-- $11.54 million
Jun 25, 12 PM $12.03
+1.18%
$-- $4.71 million
Jun 25, 11 AM $11.89
-0.34%
$-- $2.6 million
Jun 25, 10 AM $11.93
-0.42%
$-- $713,936
Jun 25, 9 AM $11.98
-0.17%
$-- $609,954
Jun 25, 8 AM $12
+0.17%
$-- $354,838
Jun 25, 7 AM $11.98
+1.44%
$-- $54.81 million
Jun 25, 6 AM $11.81
+0.00%
$-- $54.81 million
Jun 25, 5 AM $11.8
-0.08%
$-- $54.81 million
Jun 25, 4 AM $11.81
-0.08%
$-- $54.81 million
Jun 25, 3 AM $11.82
-0.08%
$-- $54.81 million
Jun 25, 2 AM $11.83
+0.08%
$-- $54.81 million
Jun 25, 1 AM $11.82
+0.00%
$-- $54.81 million