United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $11.82
+0.51%
$-- $54.81 million
Jun 24, 11 PM $11.76
+0.17%
$-- $54.81 million
Jun 24, 10 PM $11.74
+0.09%
$-- $54.7 million
Jun 24, 9 PM $11.73
-0.09%
$-- $54.64 million
Jun 24, 8 PM $11.74
-0.09%
$-- $52.96 million
Jun 24, 7 PM $11.75
+0.34%
$-- $50.72 million
Jun 24, 6 PM $11.71
+0.09%
$-- $45.97 million
Jun 24, 5 PM $11.7
+0.17%
$-- $39.23 million
Jun 24, 4 PM $11.68
+0.52%
$-- $31.35 million
Jun 24, 3 PM $11.62
-0.26%
$-- $25.63 million
Jun 24, 2 PM $11.65
+0.34%
$-- $20.04 million
Jun 24, 1 PM $11.61
+0.26%
$-- $9.97 million
Jun 24, 12 PM $11.58
-0.86%
$-- $2.92 million
Jun 24, 11 AM $11.68
+0.69%
$-- $1.57 million
Jun 24, 10 AM $11.6
+0.52%
$-- $404,695
Jun 24, 9 AM $11.54
+0.09%
$-- $282,812
Jun 24, 8 AM $11.53
+0.09%
$-- $250,781
Jun 24, 7 AM $11.52
+0.17%
$-- $64.82 million
Jun 24, 6 AM $11.5
+0.26%
$-- $64.82 million
Jun 24, 5 AM $11.47
+0.26%
$-- $64.82 million
Jun 24, 4 AM $11.44
-0.09%
$-- $64.82 million
Jun 24, 3 AM $11.45
+0.00%
$-- $64.82 million
Jun 24, 2 AM $11.45
-0.26%
$-- $64.82 million
Jun 24, 1 AM $11.48
+0.00%
$-- $64.82 million
Jun 24, 12 AM $11.48
-0.09%
$-- $64.82 million
Jun 23, 11 PM $11.49
+0.00%
$-- $64.82 million
Jun 23, 10 PM $11.49
+0.17%
$-- $64.82 million
Jun 23, 9 PM $11.47
-0.26%
$-- $64.74 million
Jun 23, 8 PM $11.5
+0.09%
$-- $64.71 million
Jun 23, 7 PM $11.49
+0.00%
$-- $63 million
Jun 23, 6 PM $11.49
+0.44%
$-- $58.99 million
Jun 23, 5 PM $11.44
+0.09%
$-- $50.95 million
Jun 23, 4 PM $11.42
-1.97%
$-- $44.82 million
Jun 23, 3 PM $11.65
+0.87%
$-- $35.57 million
Jun 23, 2 PM $11.55
-0.43%
$-- $17.13 million
Jun 23, 1 PM $11.6
-0.43%
$-- $8.09 million
Jun 23, 12 PM $11.65
+0.34%
$-- $4.45 million
Jun 23, 11 AM $11.61
-0.77%
$-- $3.66 million
Jun 23, 10 AM $11.7
-0.09%
$-- $3.1 million
Jun 23, 9 AM $11.71
-0.85%
$-- $3.1 million
Jun 23, 8 AM $11.81
+0.08%
$-- $411,385
Jun 23, 7 AM $11.8
-0.42%
$-- $43.54 million
Jun 23, 6 AM $11.85
-0.08%
$-- $43.54 million
Jun 23, 5 AM $11.86
+0.17%
$-- $43.54 million
Jun 23, 4 AM $11.84
+0.77%
$-- $43.54 million
Jun 23, 3 AM $11.75
+0.09%
$-- $43.54 million
Jun 23, 2 AM $11.74
+0.00%
$-- $43.54 million
Jun 23, 1 AM $11.74
+0.09%
$-- $43.54 million
Jun 23, 12 AM $11.73
-0.09%
$-- $43.54 million
Jun 22, 11 PM $11.74
-0.17%
$-- $43.54 million