United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $11.76
-0.08%
$-- $43.5 million
Jun 22, 9 PM $11.77
+0.17%
$-- $41.86 million
Jun 22, 8 PM $11.75
-0.17%
$-- $41.81 million
Jun 22, 7 PM $11.77
-0.42%
$-- $40.59 million
Jun 22, 6 PM $11.82
-0.51%
$-- $37.66 million
Jun 22, 5 PM $11.88
-0.42%
$-- $33.03 million
Jun 22, 4 PM $11.93
+0.25%
$-- $27.69 million
Jun 22, 3 PM $11.9
-0.50%
$-- $24.15 million
Jun 22, 2 PM $11.96
+0.76%
$-- $13.94 million
Jun 22, 1 PM $11.87
-0.34%
$-- $7.79 million
Jun 22, 12 PM $11.91
-0.92%
$-- $3.28 million
Jun 22, 11 AM $12.02
-0.41%
$-- $1.84 million
Jun 22, 10 AM $12.07
-0.33%
$-- $1.3 million
Jun 22, 9 AM $12.11
+0.00%
$-- $776,565
Jun 22, 8 AM $12.11
+0.08%
$-- $476,704
Jun 22, 7 AM $12.1
+0.67%
$-- $396,811
Jun 22, 6 AM $12.02
+0.33%
$-- $302,368
Jun 22, 5 AM $11.98
+0.25%
$-- $296,954
Jun 22, 4 AM $11.95
+0.08%
$-- $259,126
Jun 22, 3 AM $11.94
-0.58%
$-- $205,745
Jun 22, 2 AM $12.01
+0.17%
$-- $199,410
Jun 22, 1 AM $11.99
+0.67%
$-- $141,937
Jun 22, 12 AM $11.91
+1.62%
$-- $115,817
Jun 21, 11 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 10 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 9 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 8 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 7 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 6 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 5 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 4 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 3 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 2 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 1 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 12 PM $11.72
+0.00%
$-- $4.24 million
Jun 21, 11 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 10 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 9 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 8 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 7 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 6 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 5 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 4 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 3 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 2 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 1 AM $11.72
+0.00%
$-- $4.24 million
Jun 21, 12 AM $11.72
+0.00%
$-- $4.24 million
Jun 20, 11 PM $11.72
+0.00%
$-- $4.24 million
Jun 20, 10 PM $11.72
+0.00%
$-- $4.24 million
Jun 20, 9 PM $11.72
+0.00%
$-- $4.24 million